MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:32 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13683.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 1812.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 1812.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 1812.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 1812.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 1812.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 12158.75 | 1812.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 1812.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1812.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11550 expiring on 28APR2026
Delta for 11550 CE is -
Historical price for 11550 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1812.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1812.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1812.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1812.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1812.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1812.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1812.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1812.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 1.05
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13683.55 | 0.7 | 0 | 54.42 | 0 | 0 | 21 |
| 23 Apr | 13848.55 | 0.7 | 0 | 54.42 | 2 | 0 | 21 |
| 22 Apr | 13939.80 | 0.75 | 0.050000000000000044 | 48.02 | 0 | 0 | 21 |
| 21 Apr | 13919.45 | 0.75 | -3.15 | 48.02 | 42 | 7 | 39 |
| 20 Apr | 13807.25 | 3.9 | 0 | - | 0 | 0 | 32 |
| 17 Apr | 13838.85 | 3.9 | 0 | - | 0 | 0 | 32 |
| 16 Apr | 13683.70 | 3.9 | 0 | 37.75 | 0 | 0 | 32 |
| 15 Apr | 13552.65 | 3.9 | -11.75 | 37.75 | 3 | 0 | 32 |
| 13 Apr | 13269.45 | 15.75 | 3.5 | 39.16 | 9 | 3 | 32 |
| 10 Apr | 13406.35 | 12.25 | -11.350000000000001 | 35.6 | 24 | -3 | 30 |
| 9 Apr | 13207.30 | 23.6 | -2.099999999999998 | 37.88 | 22 | -8 | 36 |
| 8 Apr | 13219.90 | 26.65 | -21.3 | 38.29 | 125 | 43 | 43 |
| 7 Apr | 12620.85 | 47.95 | 0 | 8.95 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 47.95 | 0 | 8.56 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 47.95 | 0 | 6.88 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 47.95 | 0 | 7.14 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 47.95 | 0 | 5.06 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 47.95 | 0 | 7.12 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 47.95 | 0 | 8.47 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11550 expiring on 28APR2026
Delta for 11550 PE is 0
Historical price for 11550 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13683.55. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 54.42, the open interest changed by 0 which decreased total open position to 21
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 54.42, the open interest changed by 0 which decreased total open position to 21
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0.75, which was 0.050000000000000044 higher than the previous day. The implied volatity was 48.02, the open interest changed by 0 which decreased total open position to 21
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0.75, which was -3.15 lower than the previous day. The implied volatity was 48.02, the open interest changed by 7 which increased total open position to 39
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 32
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 3.9, which was -11.75 lower than the previous day. The implied volatity was 37.75, the open interest changed by 0 which decreased total open position to 32
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 15.75, which was 3.5 higher than the previous day. The implied volatity was 39.16, the open interest changed by 3 which increased total open position to 32
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 12.25, which was -11.350000000000001 lower than the previous day. The implied volatity was 35.6, the open interest changed by -3 which decreased total open position to 30
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 23.6, which was -2.099999999999998 lower than the previous day. The implied volatity was 37.88, the open interest changed by -8 which decreased total open position to 36
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 26.65, which was -21.3 lower than the previous day. The implied volatity was 38.29, the open interest changed by 43 which increased total open position to 43
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 47.95, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
