MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
18 Sep 2024 04:13 PM IST
| MIDCPNIFTY 11500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 13132.85 | 1330.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 13283.35 | 1330.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 13275.85 | 1330.7 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11500 expiring on 23SEP2024
Delta for 11500 CE is -
Historical price for 11500 CE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 1330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 1330.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1330.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 13132.85 | 0.35 | 0.00 | 19,31,000 | 63,900 | 4,36,800 |
| 17 Sept | 13283.35 | 0.35 | -0.65 | 8,67,900 | 3,60,400 | 3,72,900 |
| 16 Sept | 13275.85 | 1 | 16,950 | 12,500 | 12,500 | |
For Nifty Midcap Select - strike price 11500 expiring on 23SEP2024
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 18 Sept MIDCPNIFTY was trading at 13132.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 63900 which increased total open position to 436800
On 17 Sept MIDCPNIFTY was trading at 13283.35. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 360400 which increased total open position to 372900
On 16 Sept MIDCPNIFTY was trading at 13275.85. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500