MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 11500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 1259.90 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 1259.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 13275.25 | 1259.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 1259.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 1259.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 1259.9 | 1259.90 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 12420.25 | 0.00 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11500 expiring on 16SEP2024
Delta for 11500 CE is -
Historical price for 11500 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1259.90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1259.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1259.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1259.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1259.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1259.9, which was 1259.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul MIDCPNIFTY was trading at 12420.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 0.05 | -0.05 | 2,78,000 | -9,850 | 70,350 |
| 13 Sept | 13346.70 | 0.1 | -0.45 | 1,88,000 | 11,850 | 80,200 |
| 12 Sept | 13275.25 | 0.55 | 0.05 | 1,88,550 | 28,100 | 68,350 |
| 11 Sept | 13116.70 | 0.5 | -0.10 | 1,48,650 | -16,550 | 40,250 |
| 10 Sept | 13184.35 | 0.6 | -0.70 | 1,20,250 | 43,500 | 56,800 |
| 9 Sept | 13007.45 | 1.3 | 21,200 | 13,300 | 13,300 | |
| 11 Jul | 12420.25 | - | - | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11500 expiring on 16SEP2024
Delta for 11500 PE is -
Historical price for 11500 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9850 which decreased total open position to 70350
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 11850 which increased total open position to 80200
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 28100 which increased total open position to 68350
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16550 which decreased total open position to 40250
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 43500 which increased total open position to 56800
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 13300
On 11 Jul MIDCPNIFTY was trading at 12420.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0