MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 03:19 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11475 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13744.10 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 23 Apr | 13848.55 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 22 Apr | 13939.80 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 21 Apr | 13919.45 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 20 Apr | 13807.25 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 17 Apr | 13838.85 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 16 Apr | 13683.70 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 15 Apr | 13552.65 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 13 Apr | 13269.45 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 10 Apr | 13406.35 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 9 Apr | 13207.30 | 1144.9 | 0 | - | 0 | 0 | 12 | |||||||||
| 8 Apr | 13219.90 | 1144.9 | 140.7 | - | 0 | 0 | 12 | |||||||||
| 7 Apr | 12620.85 | 1144.9 | 140.7 | 15.07 | 2 | 0 | 12 | |||||||||
| 6 Apr | 12583.30 | 1004.2 | -53.75 | 13.34 | 2 | 1 | 13 | |||||||||
| 2 Apr | 12394.55 | 1113.5 | -766.75 | 35.12 | 14 | 12 | 12 | |||||||||
| 1 Apr | 12460.05 | 1880.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 1880.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 12517.30 | 1880.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 1880.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11475 expiring on 28APR2026
Delta for 11475 CE is -
Historical price for 11475 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13744.10. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 1144.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 1144.9, which was 140.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 1144.9, which was 140.7 higher than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 12
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 1004.2, which was -53.75 lower than the previous day. The implied volatity was 13.34, the open interest changed by 1 which increased total open position to 13
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 1113.5, which was -766.75 lower than the previous day. The implied volatity was 35.12, the open interest changed by 12 which increased total open position to 12
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 1880.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 1880.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 1880.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 1880.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11475 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13744.10 | 14.25 | 14.25 | - | 0 | 0 | 19 |
| 23 Apr | 13848.55 | 14.25 | 14.25 | - | 0 | 0 | 19 |
| 22 Apr | 13939.80 | 14.25 | 14.25 | - | 0 | 0 | 19 |
| 21 Apr | 13919.45 | 14.25 | 14.25 | - | 0 | 0 | 19 |
| 20 Apr | 13807.25 | 14.25 | 14.25 | - | 0 | 0 | 19 |
| 17 Apr | 13838.85 | 14.25 | 14.25 | - | 0 | 0 | 19 |
| 16 Apr | 13683.70 | 14.25 | 14.25 | - | 0 | 0 | 19 |
| 15 Apr | 13552.65 | 14.25 | 14.25 | - | 0 | 0 | 19 |
| 13 Apr | 13269.45 | 14.25 | 3.3000000000000007 | 39.91 | 23 | 1 | 22 |
| 10 Apr | 13406.35 | 10.95 | -10.95 | 36.86 | 23 | 15 | 18 |
| 9 Apr | 13207.30 | 21.9 | -1.4000000000000021 | 37.66 | 34 | -10 | 1 |
| 8 Apr | 13219.90 | 23.15 | -18.45 | 38.56 | 59 | 11 | 11 |
| 7 Apr | 12620.85 | 41.6 | 0 | 9.98 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 41.6 | 0 | 9.07 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 41.6 | 0 | 7.38 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 41.6 | 0 | 7.72 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 41.6 | 0 | 5.58 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 41.6 | 0 | 7.59 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 41.6 | 0 | 8.89 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11475 expiring on 28APR2026
Delta for 11475 PE is -
Historical price for 11475 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13744.10. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 14.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 14.25, which was 3.3000000000000007 higher than the previous day. The implied volatity was 39.91, the open interest changed by 1 which increased total open position to 22
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 10.95, which was -10.95 lower than the previous day. The implied volatity was 36.86, the open interest changed by 15 which increased total open position to 18
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 21.9, which was -1.4000000000000021 lower than the previous day. The implied volatity was 37.66, the open interest changed by -10 which decreased total open position to 1
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 23.15, which was -18.45 lower than the previous day. The implied volatity was 38.56, the open interest changed by 11 which increased total open position to 11
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 9.98, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 41.6, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0
