MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:29 PM IST
| MIDCPNIFTY 11400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13281.20 | 1352.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 1352.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 1352.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 1352.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 1352.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 1352.35 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11400 expiring on 16SEP2024
Delta for 11400 CE is -
Historical price for 11400 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1352.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1352.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1352.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1352.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1352.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1352.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13281.20 | 0.05 | -0.05 | 62,850 | -16,250 | 19,100 |
| 13 Sept | 13346.70 | 0.1 | -0.60 | 1,42,850 | 14,950 | 35,350 |
| 12 Sept | 13275.25 | 0.7 | 0.05 | 83,700 | 11,550 | 20,400 |
| 11 Sept | 13116.70 | 0.65 | -0.30 | 44,650 | 2,350 | 8,850 |
| 10 Sept | 13184.35 | 0.95 | -1.05 | 30,800 | 6,500 | 6,500 |
| 9 Sept | 13007.45 | 2 | 600 | 0 | 0 | |
For Nifty Midcap Select - strike price 11400 expiring on 16SEP2024
Delta for 11400 PE is -
Historical price for 11400 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 19100
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 35350
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 20400
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 8850
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0