MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:30 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11325 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13684.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2017.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2017.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 12583.30 | 2017.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2017.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2017.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 12158.75 | 2017.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 2017.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 2017.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11325 expiring on 28APR2026
Delta for 11325 CE is -
Historical price for 11325 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2017.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2017.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2017.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2017.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2017.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2017.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2017.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2017.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11325 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13684.90 | 1.5 | 0 | - | 0 | 0 | 5 |
| 23 Apr | 13848.55 | 1.5 | 0 | - | 0 | 0 | 5 |
| 22 Apr | 13939.80 | 1.5 | 0 | - | 0 | 0 | 5 |
| 21 Apr | 13919.45 | 1.5 | 0 | - | 0 | 0 | 5 |
| 20 Apr | 13807.25 | 1.5 | 0 | - | 0 | 0 | 5 |
| 17 Apr | 13838.85 | 1.5 | -10.95 | 44.16 | 12 | 0 | 5 |
| 16 Apr | 13683.70 | 12.45 | 0 | - | 0 | 0 | 5 |
| 15 Apr | 13552.65 | 12.45 | 0 | - | 0 | 0 | 5 |
| 13 Apr | 13269.45 | 12.45 | -5.449999999999999 | 40.01 | 4 | 0 | 6 |
| 10 Apr | 13406.35 | 17.9 | -0.3000000000000007 | 41.6 | 1 | 0 | 5 |
| 9 Apr | 13207.30 | 18.2 | 0.3000000000000007 | 38.98 | 27 | 1 | 3 |
| 8 Apr | 13219.90 | 17.9 | -13.05 | 39.36 | 16 | 3 | 3 |
| 7 Apr | 12620.85 | 30.95 | 0 | 11.07 | 0 | 0 | 0 |
| 6 Apr | 12583.30 | 30.95 | 0 | 10.7 | 0 | 0 | 0 |
| 2 Apr | 12394.55 | 30.95 | 0 | 8.36 | 0 | 0 | 0 |
| 1 Apr | 12460.05 | 30.95 | 0 | 8.72 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 30.95 | 0 | 6.63 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 30.95 | 0 | 8.51 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 30.95 | 0 | 9.72 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11325 expiring on 28APR2026
Delta for 11325 PE is -
Historical price for 11325 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13684.90. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.5, which was -10.95 lower than the previous day. The implied volatity was 44.16, the open interest changed by 0 which decreased total open position to 5
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 12.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 12.45, which was -5.449999999999999 lower than the previous day. The implied volatity was 40.01, the open interest changed by 0 which decreased total open position to 6
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 17.9, which was -0.3000000000000007 lower than the previous day. The implied volatity was 41.6, the open interest changed by 0 which decreased total open position to 5
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 18.2, which was 0.3000000000000007 higher than the previous day. The implied volatity was 38.98, the open interest changed by 1 which increased total open position to 3
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 17.9, which was -13.05 lower than the previous day. The implied volatity was 39.36, the open interest changed by 3 which increased total open position to 3
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 10.7, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 8.51, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
