MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
16 Sep 2024 03:21 PM IST
| MIDCPNIFTY 11300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 13278.75 | 1446.30 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 13346.70 | 1446.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 13275.25 | 1446.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 13116.70 | 1446.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 13184.35 | 1446.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 13007.45 | 1446.3 | 0 | 0 | 0 | |||||
For Nifty Midcap Select - strike price 11300 expiring on 16SEP2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 1446.30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1446.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1446.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1446.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1446.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1446.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 11300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 13278.75 | 0.05 | -0.05 | 42,000 | 4,700 | 26,550 |
| 13 Sept | 13346.70 | 0.1 | -0.70 | 91,850 | 14,950 | 21,850 |
| 12 Sept | 13275.25 | 0.8 | 0.20 | 21,250 | 4,000 | 6,900 |
| 11 Sept | 13116.70 | 0.6 | -14.50 | 19,650 | 2,900 | 2,900 |
| 10 Sept | 13184.35 | 15.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 13007.45 | 15.1 | 0 | 0 | 0 | |
For Nifty Midcap Select - strike price 11300 expiring on 16SEP2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 16 Sept MIDCPNIFTY was trading at 13278.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 26550
On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 21850
On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 6900
On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.6, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 2900
On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 15.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0