MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
24 Apr 2026 01:34 PM IST
| MIDCPNIFTY 28-Apr-2026 (4d) 11300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 13675.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 13848.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 13939.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 13919.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 13807.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 13838.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 13683.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 13552.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 13269.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 13406.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 13207.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 13219.90 | 2040.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 12620.85 | 2040.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 12583.30 | 2040.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 12394.55 | 2040.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 12460.05 | 2040.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 12158.75 | 2040.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 12517.30 | 2040.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 12788.30 | 2040.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Midcap Select - strike price 11300 expiring on 28APR2026
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 2040.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 2040.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 2040.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 2040.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 2040.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 2040.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 2040.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 2040.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 28-Apr-2026 (4d) 11300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.14
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 13675.55 | 1.5 | 0 | 67.46 | 1 | 0 | 121 |
| 23 Apr | 13848.55 | 1.5 | 0 | - | 0 | 0 | 121 |
| 22 Apr | 13939.80 | 1.5 | 0 | 57.09 | 0 | 0 | 121 |
| 21 Apr | 13919.45 | 1.5 | -0.3999999999999999 | 57.09 | 7 | 0 | 115 |
| 20 Apr | 13807.25 | 1.9 | 0.09999999999999987 | 53.16 | 3 | 0 | 115 |
| 17 Apr | 13838.85 | 1.8 | -1.2 | 45.62 | 39 | 0 | 134 |
| 16 Apr | 13683.70 | 3 | -2.8499999999999996 | 43.18 | 12 | -6 | 135 |
| 15 Apr | 13552.65 | 5.85 | -5.200000000000001 | 44.67 | 11 | -2 | 141 |
| 13 Apr | 13269.45 | 11.35 | 1.5999999999999996 | 41.55 | 96 | 33 | 153 |
| 10 Apr | 13406.35 | 9.75 | -7.949999999999999 | 39.18 | 89 | 6 | 119 |
| 9 Apr | 13207.30 | 16.75 | -1.25 | 39.03 | 282 | 21 | 114 |
| 8 Apr | 13219.90 | 18 | -58.55 | 39.81 | 740 | -174 | 94 |
| 7 Apr | 12620.85 | 81.15 | -5.25 | 43.03 | 529 | 53 | 246 |
| 6 Apr | 12583.30 | 87.8 | 35.75 | 42.48 | 252 | 192 | 193 |
| 2 Apr | 12394.55 | 52.05 | 22.65 | 30.63 | 1 | 0 | 0 |
| 1 Apr | 12460.05 | 29.4 | 0 | 8.81 | 0 | 0 | 0 |
| 30 Mar | 12158.75 | 29.4 | 0 | 6.79 | 0 | 0 | 0 |
| 27 Mar | 12517.30 | 29.4 | 0 | 8.8 | 0 | 0 | 0 |
| 25 Mar | 12788.30 | 29.4 | 0 | 9.89 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11300 expiring on 28APR2026
Delta for 11300 PE is 0
Historical price for 11300 PE is as follows
On 24 Apr MIDCPNIFTY was trading at 13675.55. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 67.46, the open interest changed by 0 which decreased total open position to 121
On 23 Apr MIDCPNIFTY was trading at 13848.55. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121
On 22 Apr MIDCPNIFTY was trading at 13939.80. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 57.09, the open interest changed by 0 which decreased total open position to 121
On 21 Apr MIDCPNIFTY was trading at 13919.45. The strike last trading price was 1.5, which was -0.3999999999999999 lower than the previous day. The implied volatity was 57.09, the open interest changed by 0 which decreased total open position to 115
On 20 Apr MIDCPNIFTY was trading at 13807.25. The strike last trading price was 1.9, which was 0.09999999999999987 higher than the previous day. The implied volatity was 53.16, the open interest changed by 0 which decreased total open position to 115
On 17 Apr MIDCPNIFTY was trading at 13838.85. The strike last trading price was 1.8, which was -1.2 lower than the previous day. The implied volatity was 45.62, the open interest changed by 0 which decreased total open position to 134
On 16 Apr MIDCPNIFTY was trading at 13683.70. The strike last trading price was 3, which was -2.8499999999999996 lower than the previous day. The implied volatity was 43.18, the open interest changed by -6 which decreased total open position to 135
On 15 Apr MIDCPNIFTY was trading at 13552.65. The strike last trading price was 5.85, which was -5.200000000000001 lower than the previous day. The implied volatity was 44.67, the open interest changed by -2 which decreased total open position to 141
On 13 Apr MIDCPNIFTY was trading at 13269.45. The strike last trading price was 11.35, which was 1.5999999999999996 higher than the previous day. The implied volatity was 41.55, the open interest changed by 33 which increased total open position to 153
On 10 Apr MIDCPNIFTY was trading at 13406.35. The strike last trading price was 9.75, which was -7.949999999999999 lower than the previous day. The implied volatity was 39.18, the open interest changed by 6 which increased total open position to 119
On 9 Apr MIDCPNIFTY was trading at 13207.30. The strike last trading price was 16.75, which was -1.25 lower than the previous day. The implied volatity was 39.03, the open interest changed by 21 which increased total open position to 114
On 8 Apr MIDCPNIFTY was trading at 13219.90. The strike last trading price was 18, which was -58.55 lower than the previous day. The implied volatity was 39.81, the open interest changed by -174 which decreased total open position to 94
On 7 Apr MIDCPNIFTY was trading at 12620.85. The strike last trading price was 81.15, which was -5.25 lower than the previous day. The implied volatity was 43.03, the open interest changed by 53 which increased total open position to 246
On 6 Apr MIDCPNIFTY was trading at 12583.30. The strike last trading price was 87.8, which was 35.75 higher than the previous day. The implied volatity was 42.48, the open interest changed by 192 which increased total open position to 193
On 2 Apr MIDCPNIFTY was trading at 12394.55. The strike last trading price was 52.05, which was 22.65 higher than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MIDCPNIFTY was trading at 12460.05. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 30 Mar MIDCPNIFTY was trading at 12158.75. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MIDCPNIFTY was trading at 12517.30. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was 8.8, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MIDCPNIFTY was trading at 12788.30. The strike last trading price was 29.4, which was 0 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
