MIDCPNIFTY
Nifty Midcap Select
Historical option data for MIDCPNIFTY
10 Jul 2025 12:49 PM IST
| MIDCPNIFTY 31JUL2025 11300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jul | 13215.80 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Jul | 13291.85 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Jul | 13333.45 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Jul | 13398.25 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Jul | 13416.00 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Jul | 13462.55 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Jul | 13440.50 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 1 Jul | 13416.15 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 30 Jun | 13433.85 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Jun | 13340.55 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Jun | 13305.10 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Jun | 13221.30 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Jun | 13147.85 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 23 Jun | 13033.10 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Jun | 12984.35 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Jun | 12727.70 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Jun | 12943.35 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Jun | 13039.75 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 16 Jun | 13107.50 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 13 Jun | 12991.60 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Jun | 13036.30 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Jun | 13237.55 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Jun | 13311.65 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 9 Jun | 13302.35 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Jun | 13146.00 | 1325.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Jun | 12688.60 | 0 | 0 | - | 0 | 0 | 0 | |||
For Nifty Midcap Select - strike price 11300 expiring on 31JUL2025
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 10 Jul MIDCPNIFTY was trading at 13215.80. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul MIDCPNIFTY was trading at 13291.85. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul MIDCPNIFTY was trading at 13333.45. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jul MIDCPNIFTY was trading at 13398.25. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 13416.00. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 13462.55. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 13440.50. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MIDCPNIFTY was trading at 13416.15. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jun MIDCPNIFTY was trading at 13433.85. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MIDCPNIFTY was trading at 13340.55. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MIDCPNIFTY was trading at 13305.10. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MIDCPNIFTY was trading at 13221.30. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MIDCPNIFTY was trading at 13147.85. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun MIDCPNIFTY was trading at 13033.10. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MIDCPNIFTY was trading at 12984.35. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 1325.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MIDCPNIFTY 31JUL2025 11300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.01
Theta: -0.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jul | 13215.80 | 4.2 | -0.9 | 30.57 | 3 | 1 | 7 |
| 9 Jul | 13291.85 | 5.1 | -1.1 | 31.61 | 1 | 0 | 5 |
| 8 Jul | 13333.45 | 6.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Jul | 13398.25 | 6.2 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 13416.00 | 6.2 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 13462.55 | 6.2 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 13440.50 | 6.2 | -2.15 | 30.17 | 2 | 1 | 6 |
| 1 Jul | 13416.15 | 8.35 | -0.65 | 30.81 | 1 | 0 | 4 |
| 30 Jun | 13433.85 | 9 | 0.2 | 30.86 | 5 | -2 | 4 |
| 27 Jun | 13340.55 | 8.85 | -0.15 | 28.73 | 11 | 2 | 6 |
| 26 Jun | 13305.10 | 9 | -11 | 27.95 | 5 | 0 | 4 |
| 25 Jun | 13221.30 | 20 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Jun | 13147.85 | 20 | -10 | 29.53 | 2 | 1 | 3 |
| 23 Jun | 13033.10 | 30 | 0 | 30.26 | 2 | 1 | 2 |
| 20 Jun | 12984.35 | 30 | -149.6 | 28.47 | 1 | 0 | 0 |
| 19 Jun | 12727.70 | 179.6 | 0 | 8.74 | 0 | 0 | 0 |
| 18 Jun | 12943.35 | 179.6 | 0 | 9.72 | 0 | 0 | 0 |
| 17 Jun | 13039.75 | 179.6 | 0 | 9.97 | 0 | 0 | 0 |
| 16 Jun | 13107.50 | 179.6 | 0 | 10.26 | 0 | 0 | 0 |
| 13 Jun | 12991.60 | 179.6 | 0 | 9.64 | 0 | 0 | 0 |
| 12 Jun | 13036.30 | 179.6 | 0 | 9.59 | 0 | 0 | 0 |
| 11 Jun | 13237.55 | 179.6 | 0 | 10.40 | 0 | 0 | 0 |
| 10 Jun | 13311.65 | 179.6 | 0 | 10.60 | 0 | 0 | 0 |
| 9 Jun | 13302.35 | 179.6 | 0 | 10.51 | 0 | 0 | 0 |
| 6 Jun | 13146.00 | 179.6 | 0 | 9.72 | 0 | 0 | 0 |
| 3 Jun | 12688.60 | 179.6 | 0 | 7.70 | 0 | 0 | 0 |
For Nifty Midcap Select - strike price 11300 expiring on 31JUL2025
Delta for 11300 PE is -0.01
Historical price for 11300 PE is as follows
On 10 Jul MIDCPNIFTY was trading at 13215.80. The strike last trading price was 4.2, which was -0.9 lower than the previous day. The implied volatity was 30.57, the open interest changed by 1 which increased total open position to 7
On 9 Jul MIDCPNIFTY was trading at 13291.85. The strike last trading price was 5.1, which was -1.1 lower than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 5
On 8 Jul MIDCPNIFTY was trading at 13333.45. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul MIDCPNIFTY was trading at 13398.25. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MIDCPNIFTY was trading at 13416.00. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MIDCPNIFTY was trading at 13462.55. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MIDCPNIFTY was trading at 13440.50. The strike last trading price was 6.2, which was -2.15 lower than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 6
On 1 Jul MIDCPNIFTY was trading at 13416.15. The strike last trading price was 8.35, which was -0.65 lower than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 4
On 30 Jun MIDCPNIFTY was trading at 13433.85. The strike last trading price was 9, which was 0.2 higher than the previous day. The implied volatity was 30.86, the open interest changed by -2 which decreased total open position to 4
On 27 Jun MIDCPNIFTY was trading at 13340.55. The strike last trading price was 8.85, which was -0.15 lower than the previous day. The implied volatity was 28.73, the open interest changed by 2 which increased total open position to 6
On 26 Jun MIDCPNIFTY was trading at 13305.10. The strike last trading price was 9, which was -11 lower than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 4
On 25 Jun MIDCPNIFTY was trading at 13221.30. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Jun MIDCPNIFTY was trading at 13147.85. The strike last trading price was 20, which was -10 lower than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 3
On 23 Jun MIDCPNIFTY was trading at 13033.10. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 30.26, the open interest changed by 1 which increased total open position to 2
On 20 Jun MIDCPNIFTY was trading at 12984.35. The strike last trading price was 30, which was -149.6 lower than the previous day. The implied volatity was 28.47, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MIDCPNIFTY was trading at 12727.70. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 18 Jun MIDCPNIFTY was trading at 12943.35. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 17 Jun MIDCPNIFTY was trading at 13039.75. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 16 Jun MIDCPNIFTY was trading at 13107.50. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MIDCPNIFTY was trading at 12991.60. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MIDCPNIFTY was trading at 13036.30. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 9.59, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MIDCPNIFTY was trading at 13237.55. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MIDCPNIFTY was trading at 13311.65. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0
On 9 Jun MIDCPNIFTY was trading at 13302.35. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 10.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MIDCPNIFTY was trading at 13146.00. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 9.72, the open interest changed by 0 which decreased total open position to 0
On 3 Jun MIDCPNIFTY was trading at 12688.60. The strike last trading price was 179.6, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
