`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13281.05 -65.65 (-0.49%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:23 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 11200 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13279.50 1541.45 0.00 0 0 0
13 Sept 13346.70 1541.45 0.00 0 0 0
12 Sept 13275.25 1541.45 0.00 0 0 0
11 Sept 13116.70 1541.45 0.00 0 0 0
10 Sept 13184.35 1541.45 0.00 0 0 0
9 Sept 13007.45 1541.45 0 0 0

For Nifty Midcap Select - strike price 11200 expiring on 16SEP2024

Delta for 11200 CE is -

Historical price for 11200 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13279.50. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1541.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1541.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 11200 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13279.50 0.05 -0.05 32,300 4,000 31,750
13 Sept 13346.70 0.1 -0.45 1,50,450 4,850 27,750
12 Sept 13275.25 0.55 -0.05 43,900 19,300 22,900
11 Sept 13116.70 0.6 -10.35 22,150 3,600 3,600
10 Sept 13184.35 10.95 0.00 0 0 0
9 Sept 13007.45 10.95 0 0 0

For Nifty Midcap Select - strike price 11200 expiring on 16SEP2024

Delta for 11200 PE is -

Historical price for 11200 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13279.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 31750


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 27750


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19300 which increased total open position to 22900


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.6, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0