`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13275.85 -70.85 (-0.53%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:29 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 11100 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13281.20 1637.65 0.00 0 0 0
13 Sept 13346.70 1637.65 0.00 0 0 0
12 Sept 13275.25 1637.65 0.00 0 0 0
11 Sept 13116.70 1637.65 0.00 0 0 0
10 Sept 13184.35 1637.65 0.00 0 0 0
9 Sept 13007.45 1637.65 0 0 0

For Nifty Midcap Select - strike price 11100 expiring on 16SEP2024

Delta for 11100 CE is -

Historical price for 11100 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 1637.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1637.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1637.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1637.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1637.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1637.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 11100 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13281.20 0.05 -0.05 61,600 20,900 48,200
13 Sept 13346.70 0.1 -0.40 97,250 12,700 27,300
12 Sept 13275.25 0.5 -0.05 45,300 12,350 14,600
11 Sept 13116.70 0.55 -7.30 19,400 2,250 2,250
10 Sept 13184.35 7.85 0.00 0 0 0
9 Sept 13007.45 7.85 0 0 0

For Nifty Midcap Select - strike price 11100 expiring on 16SEP2024

Delta for 11100 PE is -

Historical price for 11100 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13281.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 48200


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 12700 which increased total open position to 27300


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 14600


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.55, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0