`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13281.05 -65.65 (-0.49%)

Back to Option Chain

Historical option data for MIDCPNIFTY

16 Sep 2024 03:24 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
MIDCPNIFTY 11000 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 13282.00 1734.65 0.00 0 0 0
13 Sept 13346.70 1734.65 0.00 0 0 0
12 Sept 13275.25 1734.65 0.00 0 0 0
11 Sept 13116.70 1734.65 0.00 0 0 0
10 Sept 13184.35 1734.65 0.00 0 0 0
9 Sept 13007.45 1734.65 0 0 0

For Nifty Midcap Select - strike price 11000 expiring on 16SEP2024

Delta for 11000 CE is -

Historical price for 11000 CE is as follows

On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 1734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 1734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 1734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 1734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 1734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1734.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MIDCPNIFTY 11000 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 13282.00 0.05 0.00 8,57,750 -1,41,900 2,29,600
13 Sept 13346.70 0.05 -0.45 9,70,800 2,63,300 3,71,500
12 Sept 13275.25 0.5 0.10 2,89,850 93,050 1,08,200
11 Sept 13116.70 0.4 -0.35 90,300 5,600 15,150
10 Sept 13184.35 0.75 -0.40 45,950 4,250 9,550
9 Sept 13007.45 1.15 24,600 5,300 5,300

For Nifty Midcap Select - strike price 11000 expiring on 16SEP2024

Delta for 11000 PE is -

Historical price for 11000 PE is as follows

On 16 Sept MIDCPNIFTY was trading at 13282.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -141900 which decreased total open position to 229600


On 13 Sept MIDCPNIFTY was trading at 13346.70. The strike last trading price was 0.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 263300 which increased total open position to 371500


On 12 Sept MIDCPNIFTY was trading at 13275.25. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 93050 which increased total open position to 108200


On 11 Sept MIDCPNIFTY was trading at 13116.70. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 15150


On 10 Sept MIDCPNIFTY was trading at 13184.35. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 9550


On 9 Sept MIDCPNIFTY was trading at 13007.45. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5300