[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

10966.95 58.05 (0.53%)

Back to Option Chain


Historical option data for MIDCPNIFTY

02 Mar 2024 06:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 319.80 - 10,875 -450 17,625
1 Mar 10908.90 272.20 - 43,050 375 18,075
29 Feb 10826.55 231.65 - 6,55,725 12,225 17,700
28 Feb 10751.15 172.60 - 16,275 5,475 5,475
27 Feb 11005.45 396.95 - 0 0 0
26 Feb 11004.35 396.95 - 0 0 300
23 Feb 11066.55 396.95 - 0 -1,500 300
22 Feb 10980.10 396.95 - 2,100 0 1,800
21 Feb 10863.95 261.00 - 0 1,800 1,800
20 Feb 10981.05 261.00 - 1,800 0 0
19 Feb 11021.20 186.15 - 0 0 0
16 Feb 11021.30 186.15 - 150 0 0
15 Feb 10901.00 186.15 - 150 -75 0
14 Feb 10763.90 186.15 - 150 75 75
13 Feb 10679.15 303.40 - 0 0 0
12 Feb 10671.05 303.40 - 0 0 0
9 Feb 10751.80 0.00 - 0 0 0


For NIFTY MID SELECT - strike price 10650 expiring on 04MAR2024

Delta for 10650 CE is n/a

Historical price for 10650 CE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 319.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 17625


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 272.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 18075


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 231.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 12225 which increased total open position to 17700


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 172.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 5475 which increased total open position to 5475


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 396.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 396.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 396.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 300


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 396.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 261.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 261.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 186.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 186.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 186.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 186.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 303.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 303.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10751.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
2 Mar 10966.95 2.25 - 90,20,625 3,26,250 9,54,075
1 Mar 10908.90 9.90 - 82,21,725 2,75,925 6,27,825
29 Feb 10826.55 42.70 - 53,31,675 2,42,250 3,51,900
28 Feb 10751.15 131.85 - 28,40,775 53,700 1,09,650
27 Feb 11005.45 18.85 - 5,12,775 45,600 55,950
26 Feb 11004.35 35.85 - 20,625 10,350 10,350
23 Feb 11066.55 241.70 - 0 0 0
22 Feb 10980.10 241.70 - 0 0 0
21 Feb 10863.95 241.70 - 0 0 0
20 Feb 10981.05 241.70 - 0 0 0
19 Feb 11021.20 241.70 - 0 0 0
16 Feb 11021.30 241.70 - 0 0 0
15 Feb 10901.00 241.70 - 0 0 0
14 Feb 10763.90 241.70 - 0 0 0
13 Feb 10679.15 241.70 - 0 0 0
12 Feb 10671.05 241.70 - 0 0 0
9 Feb 10751.80 241.70 - 0 0 0


For NIFTY MID SELECT - strike price 10650 expiring on 04MAR2024

Delta for 10650 PE is n/a

Historical price for 10650 PE is as follows

On 2 Mar MIDCPNIFTY was trading at 10966.95. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 326250 which increased total open position to 954075


On 1 Mar MIDCPNIFTY was trading at 10908.90. The strike last trading price was 9.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 275925 which increased total open position to 627825


On 29 Feb MIDCPNIFTY was trading at 10826.55. The strike last trading price was 42.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 242250 which increased total open position to 351900


On 28 Feb MIDCPNIFTY was trading at 10751.15. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 53700 which increased total open position to 109650


On 27 Feb MIDCPNIFTY was trading at 11005.45. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 45600 which increased total open position to 55950


On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 35.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 10350


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10751.80. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0