[--[65.84.65.76]--]
MIDCPNIFTY
NIFTY MID SELECT

11004.35 -62.20 (-0.56%)

Back to Option Chain


Historical option data for MIDCPNIFTY

26 Feb 2024 04:28 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 379.20 - 750 -150 3,375
23 Feb 11066.55 470.85 - 7,425 300 3,525
22 Feb 10980.10 364.60 - 50,775 2,700 3,450
21 Feb 10863.95 258.35 - 975 450 450
20 Feb 10981.05 164.75 - 0 0 0
19 Feb 11021.20 164.75 - 0 0 0
16 Feb 11021.30 164.75 - 0 75 0
15 Feb 10901.00 164.75 - 0 75 0
14 Feb 10763.90 164.75 - 0 75 0
13 Feb 10679.15 164.75 - 150 75 75
12 Feb 10671.05 84.75 - 0 0 0
9 Feb 10752.20 84.75 - 0 0 0
7 Feb 10854.75 84.75 - 0 0 0
6 Feb 10802.00 84.75 - 0 0 0
2 Feb 10728.75 84.75 - 0 0 0
1 Feb 10631.55 84.75 - 0 0 0


For NIFTY MID SELECT - strike price 10625 expiring on 26FEB2024

Delta for 10625 CE is n/a

Historical price for 10625 CE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 379.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3375


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 470.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3525


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 364.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3450


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 258.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 164.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 84.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
26 Feb 11004.35 0.05 - 6,24,40,500 17,86,725 19,43,625
23 Feb 11066.55 0.60 - 26,21,175 -1,24,575 1,56,900
22 Feb 10980.10 3.30 - 29,50,425 3,60,375 3,99,750
21 Feb 10863.95 23.15 - 4,47,075 23,250 43,125
20 Feb 10981.05 16.75 - 1,94,925 18,675 19,875
19 Feb 11021.20 16.55 - 4,200 1,125 1,200
16 Feb 11021.30 88.20 - 0 225 0
15 Feb 10901.00 88.20 - 0 225 0
14 Feb 10763.90 88.20 - 300 225 225
13 Feb 10679.15 90.75 - 75 0 0
12 Feb 10671.05 1024.45 - 0 0 0
9 Feb 10752.20 1024.45 - 0 0 0
7 Feb 10854.75 1024.45 - 0 0 0
6 Feb 10802.00 1024.45 - 0 0 0
2 Feb 10728.75 1024.45 - 0 0 0
1 Feb 10631.55 1024.45 - 0 0 0


For NIFTY MID SELECT - strike price 10625 expiring on 26FEB2024

Delta for 10625 PE is n/a

Historical price for 10625 PE is as follows

On 26 Feb MIDCPNIFTY was trading at 11004.35. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1786725 which increased total open position to 1943625


On 23 Feb MIDCPNIFTY was trading at 11066.55. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -124575 which decreased total open position to 156900


On 22 Feb MIDCPNIFTY was trading at 10980.10. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 360375 which increased total open position to 399750


On 21 Feb MIDCPNIFTY was trading at 10863.95. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 43125


On 20 Feb MIDCPNIFTY was trading at 10981.05. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18675 which increased total open position to 19875


On 19 Feb MIDCPNIFTY was trading at 11021.20. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 1200


On 16 Feb MIDCPNIFTY was trading at 11021.30. The strike last trading price was 88.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0


On 15 Feb MIDCPNIFTY was trading at 10901.00. The strike last trading price was 88.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0


On 14 Feb MIDCPNIFTY was trading at 10763.90. The strike last trading price was 88.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 225


On 13 Feb MIDCPNIFTY was trading at 10679.15. The strike last trading price was 90.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MIDCPNIFTY was trading at 10671.05. The strike last trading price was 1024.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb MIDCPNIFTY was trading at 10752.20. The strike last trading price was 1024.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Feb MIDCPNIFTY was trading at 10854.75. The strike last trading price was 1024.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb MIDCPNIFTY was trading at 10802.00. The strike last trading price was 1024.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb MIDCPNIFTY was trading at 10728.75. The strike last trading price was 1024.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb MIDCPNIFTY was trading at 10631.55. The strike last trading price was 1024.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0