MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 840.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1126.05 | 840.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 840.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 840.45 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 960 expiring on 28NOV2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 840.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 840.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 840.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 840.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 28NOV2024 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 1.15 | -1.40 | - | 402 | -24 | 126 |
| 20 Nov | 1126.05 | 2.55 | 0.00 | 65.03 | 308 | 73 | 148 |
| 19 Nov | 1126.05 | 2.55 | -0.30 | 65.03 | 308 | 71 | 148 |
| 18 Nov | 1130.00 | 2.85 | 63.92 | 286 | 73 | 73 | |
For Mahanagar Gas Ltd. - strike price 960 expiring on 28NOV2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 1.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 126
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 65.03, the open interest changed by 73 which increased total open position to 148
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was 65.03, the open interest changed by 71 which increased total open position to 148
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was 63.92, the open interest changed by 73 which increased total open position to 73
