MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1125.35 | 0.3 | -0.15 | - | 106 | 5 | 30 | |||
| 13 Nov | 1329.65 | 0.45 | -0.40 | - | 13 | -1 | 26 | |||
| 8 Nov | 1421.65 | 0.85 | -0.05 | - | 7 | 0 | 28 | |||
| 7 Nov | 1437.65 | 0.9 | -0.15 | - | 47 | -3 | 28 | |||
| 6 Nov | 1434.70 | 1.05 | 0.20 | - | 28 | 4 | 30 | |||
| 5 Nov | 1379.55 | 0.85 | -0.30 | - | 67 | 3 | 26 | |||
| 4 Nov | 1387.80 | 1.15 | -0.55 | - | 242 | 6 | 22 | |||
| 1 Nov | 1446.05 | 1.7 | 0.35 | - | 4 | 3 | 15 | |||
| 31 Oct | 1441.60 | 1.35 | -0.15 | - | 48 | 5 | 17 | |||
| 30 Oct | 1441.90 | 1.5 | -3.50 | - | 13 | 9 | 13 | |||
| 23 Oct | 1579.55 | 5 | -0.50 | - | 1 | 0 | 3 | |||
| 18 Oct | 1582.25 | 5.5 | -9.50 | - | 4 | 0 | 3 | |||
| 17 Oct | 1762.10 | 15 | -17.00 | - | 2 | 1 | 3 | |||
| 15 Oct | 1833.40 | 32 | -55.15 | - | 2 | 1 | 1 | |||
| 4 Oct | 1910.35 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1946.75 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1915.20 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1940.40 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1946.60 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1964.95 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1948.60 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1929.00 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1932.10 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1904.65 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1915.25 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1883.30 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1909.95 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1821.40 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1829.85 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1808.20 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1864.70 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1845.45 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1839.00 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1876.70 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1838.30 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1832.05 | 87.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.50 | 87.15 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 30
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 28
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 30
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 26
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 22
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 15
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 1.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 5.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 15, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 32, which was -55.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 272.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 272.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 272.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1437.65 | 272.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 272.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1387.80 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1446.05 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 272.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 272.75 | 272.75 | - | 0 | 0 | 0 |
| 26 Sept | 1964.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1948.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1929.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1932.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1904.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1915.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1883.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1909.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1821.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1829.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1808.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1864.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1839.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 0 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 272.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 272.75, which was 272.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MGL was trading at 1964.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MGL was trading at 1948.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MGL was trading at 1929.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MGL was trading at 1932.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MGL was trading at 1904.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MGL was trading at 1915.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MGL was trading at 1883.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MGL was trading at 1909.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
