MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1421.65 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1437.65 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1434.70 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1379.55 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1387.80 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1446.05 | 151.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 1441.60 | 151.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1441.90 | 151.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 151.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 151.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1762.10 | 151.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1833.40 | 151.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1869.50 | 151.2 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 1828.80 | 151.2 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Oct | 1910.35 | 151.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1946.75 | 151.2 | 0.00 | - | 0 | 1 | 0 | |||
| 1 Oct | 1915.20 | 151.2 | -13.05 | - | 1 | 0 | 0 | |||
| 30 Sept | 1940.40 | 164.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1946.60 | 164.25 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1940 expiring on 28NOV2024
Delta for 1940 CE is 0.00
Historical price for 1940 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 151.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 151.2, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 164.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 164.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 115 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 115 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 115 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1437.65 | 115 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 115 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 115 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1387.80 | 115 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1446.05 | 115 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 115 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 115 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 115 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 115 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 115 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 115 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1869.50 | 115 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1828.80 | 115 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 115 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 115 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 115 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 115 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 115 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1940 expiring on 28NOV2024
Delta for 1940 PE is -
Historical price for 1940 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MGL was trading at 1869.50. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MGL was trading at 1828.80. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
