MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.3 | 0.15 | - | 3 | -2 | 53 | |||
| 20 Nov | 1126.05 | 0.15 | 0.00 | - | 44 | -32 | 57 | |||
| 19 Nov | 1126.05 | 0.15 | -0.20 | - | 44 | -30 | 57 | |||
| 18 Nov | 1130.00 | 0.35 | -0.20 | - | 211 | -11 | 89 | |||
| 14 Nov | 1312.65 | 0.55 | -0.15 | - | 13 | -2 | 100 | |||
| 13 Nov | 1329.65 | 0.7 | -0.05 | - | 42 | -1 | 102 | |||
| 12 Nov | 1370.20 | 0.75 | 0.00 | - | 1 | 0 | 104 | |||
| 11 Nov | 1401.50 | 0.75 | -0.20 | - | 6 | 0 | 104 | |||
| 8 Nov | 1421.65 | 0.95 | -0.15 | - | 61 | 2 | 105 | |||
| 7 Nov | 1437.65 | 1.1 | 0.05 | 52.88 | 103 | 1 | 104 | |||
|
|
||||||||||
| 6 Nov | 1434.70 | 1.05 | 0.00 | - | 57 | -1 | 103 | |||
| 5 Nov | 1379.55 | 1.05 | -0.05 | - | 46 | 5 | 105 | |||
| 4 Nov | 1387.80 | 1.1 | -0.75 | - | 32 | 9 | 107 | |||
| 1 Nov | 1446.05 | 1.85 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 31 Oct | 1441.60 | 1.85 | 0.00 | - | 48 | 3 | 97 | |||
| 30 Oct | 1441.90 | 1.85 | -0.35 | - | 47 | 8 | 93 | |||
| 29 Oct | 1425.95 | 2.2 | -0.45 | - | 75 | 2 | 84 | |||
| 28 Oct | 1415.70 | 2.65 | -3.15 | - | 9 | 2 | 82 | |||
| 25 Oct | 1497.25 | 5.8 | -0.60 | - | 2 | -1 | 80 | |||
| 24 Oct | 1542.95 | 6.4 | -1.90 | - | 6 | 4 | 83 | |||
| 23 Oct | 1579.55 | 8.3 | 1.65 | - | 4 | -2 | 79 | |||
| 22 Oct | 1531.85 | 6.65 | -1.80 | - | 5 | 0 | 79 | |||
| 21 Oct | 1566.55 | 8.45 | 0.05 | - | 28 | 6 | 79 | |||
| 18 Oct | 1582.25 | 8.4 | -21.55 | - | 170 | 57 | 72 | |||
| 17 Oct | 1762.10 | 29.95 | -9.05 | - | 14 | 5 | 16 | |||
| 16 Oct | 1786.75 | 39 | -146.75 | - | 14 | 9 | 9 | |||
| 15 Oct | 1833.40 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1834.00 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1824.80 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.35 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1946.75 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1915.20 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1940.40 | 185.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1946.60 | 185.75 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1900 expiring on 28NOV2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 53
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 57
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 57
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 89
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 100
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 102
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 104
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 105
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 52.88, the open interest changed by 1 which increased total open position to 104
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 103
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 105
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 107
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 2.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 5.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 6.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 8.3, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 6.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 8.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 8.4, which was -21.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 29.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 39, which was -146.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 185.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 185.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 761 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 761 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 761 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 1130.00 | 761 | 406.00 | - | 1 | 0 | 16 |
| 14 Nov | 1312.65 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1401.50 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1437.65 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1387.80 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1446.05 | 355 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 355 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 355 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1425.95 | 355 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 355 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 355 | 0.00 | - | 0 | 3 | 0 |
| 24 Oct | 1542.95 | 355 | 0.00 | - | 4 | 1 | 14 |
| 23 Oct | 1579.55 | 355 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 1531.85 | 355 | 205.00 | - | 1 | 0 | 12 |
| 21 Oct | 1566.55 | 150 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 150 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 150 | 0.00 | - | 0 | 11 | 0 |
| 16 Oct | 1786.75 | 150 | 20.00 | - | 11 | 10 | 11 |
| 15 Oct | 1833.40 | 130 | 33.00 | - | 1 | 0 | 0 |
| 11 Oct | 1834.00 | 97 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 97 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 97 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 97 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 97 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 97 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 97 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1900 expiring on 28NOV2024
Delta for 1900 PE is 0.00
Historical price for 1900 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 761, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 761, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 761, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 761, which was 406.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 355, which was 205.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 150, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 150, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 130, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 97, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 97, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
