MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1126.05 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 1312.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1370.20 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1401.50 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1421.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1437.65 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1434.70 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1379.55 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 1387.80 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1446.05 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1441.60 | 0.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1441.90 | 0.2 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 1425.95 | 0.2 | -208.85 | - | 2 | 0 | 0 | |||
| 28 Oct | 1415.70 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1497.25 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1542.95 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1566.55 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1762.10 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1786.75 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1833.40 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1834.00 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1824.80 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1910.35 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1946.75 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1915.20 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1940.40 | 209.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1946.60 | 209.05 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1860 expiring on 28NOV2024
Delta for 1860 CE is 0.00
Historical price for 1860 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 0.2, which was -208.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 209.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 209.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1312.65 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1401.50 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1437.65 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1387.80 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1446.05 | 444 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 444 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 444 | 0.00 | - | 0 | 2 | 0 |
| 29 Oct | 1425.95 | 444 | 144.00 | - | 2 | 0 | 1 |
| 28 Oct | 1415.70 | 300 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 300 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 1542.95 | 300 | 219.15 | - | 1 | 0 | 0 |
| 23 Oct | 1579.55 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1762.10 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1786.75 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1833.40 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1834.00 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1824.80 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1910.35 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1946.75 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1915.20 | 80.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1940.40 | 80.85 | 80.85 | - | 0 | 0 | 0 |
| 27 Sept | 1946.60 | 0 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1860 expiring on 28NOV2024
Delta for 1860 PE is 0.00
Historical price for 1860 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 444, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 444, which was 144.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 300, which was 219.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MGL was trading at 1786.75. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MGL was trading at 1833.40. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MGL was trading at 1834.00. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MGL was trading at 1824.80. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MGL was trading at 1910.35. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MGL was trading at 1946.75. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MGL was trading at 1915.20. The strike last trading price was 80.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MGL was trading at 1940.40. The strike last trading price was 80.85, which was 80.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MGL was trading at 1946.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
