MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.2 | -0.10 | - | 28 | -7 | 269 | |||
| 20 Nov | 1126.05 | 0.3 | 0.00 | - | 14 | -2 | 278 | |||
| 19 Nov | 1126.05 | 0.3 | 0.05 | - | 14 | 0 | 278 | |||
| 18 Nov | 1130.00 | 0.25 | -0.65 | - | 72 | -29 | 279 | |||
| 14 Nov | 1312.65 | 0.9 | 0.00 | - | 21 | -11 | 309 | |||
| 13 Nov | 1329.65 | 0.9 | -0.20 | - | 68 | -36 | 320 | |||
| 12 Nov | 1370.20 | 1.1 | -0.15 | 49.15 | 70 | 9 | 367 | |||
| 11 Nov | 1401.50 | 1.25 | -0.75 | 43.76 | 40 | 2 | 361 | |||
| 8 Nov | 1421.65 | 2 | -0.30 | 41.32 | 70 | 9 | 361 | |||
|
|
||||||||||
| 7 Nov | 1437.65 | 2.3 | -0.20 | 38.96 | 86 | 5 | 350 | |||
| 6 Nov | 1434.70 | 2.5 | 0.50 | 38.37 | 104 | 27 | 345 | |||
| 5 Nov | 1379.55 | 2 | -0.60 | 42.93 | 78 | -13 | 318 | |||
| 4 Nov | 1387.80 | 2.6 | -2.90 | 43.34 | 88 | 8 | 331 | |||
| 1 Nov | 1446.05 | 5.5 | 0.95 | 39.10 | 13 | 2 | 323 | |||
| 31 Oct | 1441.60 | 4.55 | -0.20 | - | 135 | 15 | 321 | |||
| 30 Oct | 1441.90 | 4.75 | -1.60 | - | 246 | 102 | 306 | |||
| 29 Oct | 1425.95 | 6.35 | -0.40 | - | 69 | -8 | 203 | |||
| 28 Oct | 1415.70 | 6.75 | -5.85 | - | 118 | 57 | 211 | |||
| 25 Oct | 1497.25 | 12.6 | -10.95 | - | 114 | 32 | 154 | |||
| 24 Oct | 1542.95 | 23.55 | -7.65 | - | 62 | 11 | 123 | |||
| 23 Oct | 1579.55 | 31.2 | 4.20 | - | 79 | -23 | 112 | |||
| 22 Oct | 1531.85 | 27 | -8.55 | - | 80 | 15 | 135 | |||
| 21 Oct | 1566.55 | 35.55 | -0.05 | - | 102 | 28 | 118 | |||
| 18 Oct | 1582.25 | 35.6 | -284.45 | - | 267 | 91 | 91 | |||
| 17 Oct | 1762.10 | 320.05 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1700 expiring on 28NOV2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 269
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 278
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 278
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -29 which decreased total open position to 279
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 309
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 320
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 49.15, the open interest changed by 9 which increased total open position to 367
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 43.76, the open interest changed by 2 which increased total open position to 361
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 41.32, the open interest changed by 9 which increased total open position to 361
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was 38.96, the open interest changed by 5 which increased total open position to 350
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 2.5, which was 0.50 higher than the previous day. The implied volatity was 38.37, the open interest changed by 27 which increased total open position to 345
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 42.93, the open interest changed by -13 which decreased total open position to 318
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 2.6, which was -2.90 lower than the previous day. The implied volatity was 43.34, the open interest changed by 8 which increased total open position to 331
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 5.5, which was 0.95 higher than the previous day. The implied volatity was 39.10, the open interest changed by 2 which increased total open position to 323
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 4.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 4.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 6.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 6.75, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 12.6, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 23.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 31.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 27, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 35.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 35.6, which was -284.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 320.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 556.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 556.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 556.85 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Nov | 1130.00 | 556.85 | 256.85 | - | 13 | -3 | 116 |
| 14 Nov | 1312.65 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1401.50 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1437.65 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 300 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Nov | 1387.80 | 300 | 34.00 | - | 1 | 0 | 120 |
| 1 Nov | 1446.05 | 266 | 0.00 | 0.00 | 0 | 24 | 0 |
| 31 Oct | 1441.60 | 266 | 24.00 | - | 24 | 22 | 118 |
| 30 Oct | 1441.90 | 242 | -32.15 | - | 71 | 54 | 79 |
| 29 Oct | 1425.95 | 274.15 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 1415.70 | 274.15 | 26.05 | - | 5 | 2 | 26 |
| 25 Oct | 1497.25 | 248.1 | 68.10 | - | 7 | 5 | 24 |
| 24 Oct | 1542.95 | 180 | 35.00 | - | 8 | 2 | 19 |
| 23 Oct | 1579.55 | 145 | -35.00 | - | 3 | 0 | 16 |
| 22 Oct | 1531.85 | 180 | 18.15 | - | 3 | 2 | 16 |
| 21 Oct | 1566.55 | 161.85 | 22.40 | - | 2 | 1 | 14 |
| 18 Oct | 1582.25 | 139.45 | 94.45 | - | 11 | 4 | 12 |
| 17 Oct | 1762.10 | 45 | - | 9 | 8 | 8 | |
For Mahanagar Gas Ltd. - strike price 1700 expiring on 28NOV2024
Delta for 1700 PE is 0.00
Historical price for 1700 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 556.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 556.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 556.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 556.85, which was 256.85 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 116
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 300, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 120
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 266, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 266, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 242, which was -32.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 274.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 274.15, which was 26.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 248.1, which was 68.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 180, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 145, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 180, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 161.85, which was 22.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 139.45, which was 94.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MGL was trading at 1762.10. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
