MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1126.05 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1312.65 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1370.20 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1401.50 | 2.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1421.65 | 2.05 | -1.05 | 39.25 | 5 | 0 | 14 | |||
| 7 Nov | 1437.65 | 3.1 | 1.10 | 38.79 | 5 | 3 | 14 | |||
| 6 Nov | 1434.70 | 2 | 0.00 | 34.63 | 10 | 0 | 2 | |||
| 5 Nov | 1379.55 | 2 | -2.85 | 41.13 | 2 | 0 | 3 | |||
| 4 Nov | 1387.80 | 4.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1446.05 | 4.85 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 1441.60 | 4.85 | -2.15 | - | 3 | 2 | 3 | |||
| 30 Oct | 1441.90 | 7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1425.95 | 7 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 1415.70 | 7 | -215.80 | - | 1 | 0 | 0 | |||
| 25 Oct | 1497.25 | 222.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1542.95 | 222.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 222.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 222.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1566.55 | 222.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 222.8 | 222.80 | - | 0 | 0 | 0 | |||
| 16 Sept | 1821.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Sept | 1798.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1829.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1808.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1864.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1845.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1839.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1876.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1838.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1832.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1806.50 | 0 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 2.05, which was -1.05 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 14
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 3.1, which was 1.10 higher than the previous day. The implied volatity was 38.79, the open interest changed by 3 which increased total open position to 14
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 2
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 2, which was -2.85 lower than the previous day. The implied volatity was 41.13, the open interest changed by 0 which decreased total open position to 3
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 4.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 7, which was -215.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 222.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 222.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 222.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 222.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 222.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 222.8, which was 222.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1312.65 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1401.50 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1437.65 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1387.80 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1446.05 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1425.95 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1542.95 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 94.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 94.2 | 94.20 | - | 0 | 0 | 0 |
| 16 Sept | 1821.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1798.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1829.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1808.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1864.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1845.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1839.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1876.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1838.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1832.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1806.50 | 0 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 94.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 94.2, which was 94.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MGL was trading at 1821.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MGL was trading at 1798.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MGL was trading at 1829.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MGL was trading at 1808.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MGL was trading at 1864.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MGL was trading at 1845.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MGL was trading at 1839.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MGL was trading at 1876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MGL was trading at 1838.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MGL was trading at 1832.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MGL was trading at 1806.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
