MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 1126.05 | 0.3 | 0.00 | - | 7 | -1 | 67 | |||
| 19 Nov | 1126.05 | 0.3 | -0.80 | - | 7 | -1 | 67 | |||
| 18 Nov | 1130.00 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1312.65 | 1.1 | -0.60 | 46.13 | 2 | 0 | 68 | |||
| 13 Nov | 1329.65 | 1.7 | -0.35 | 44.62 | 12 | -1 | 68 | |||
| 12 Nov | 1370.20 | 2.05 | -0.90 | 38.72 | 133 | -19 | 81 | |||
| 11 Nov | 1401.50 | 2.95 | -2.90 | 34.62 | 65 | 5 | 100 | |||
| 8 Nov | 1421.65 | 5.85 | -1.95 | 34.72 | 124 | 32 | 92 | |||
| 7 Nov | 1437.65 | 7.8 | 0.60 | 33.60 | 45 | 19 | 60 | |||
| 6 Nov | 1434.70 | 7.2 | 0.05 | 31.65 | 52 | 31 | 41 | |||
| 5 Nov | 1379.55 | 7.15 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 4 Nov | 1387.80 | 7.15 | -6.35 | 38.27 | 35 | 8 | 9 | |||
| 1 Nov | 1446.05 | 13.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 1441.60 | 13.5 | -3.35 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 1441.90 | 16.85 | 1.85 | - | 2 | 0 | 2 | |||
| 29 Oct | 1425.95 | 15 | -404.35 | - | 2 | 0 | 0 | |||
| 28 Oct | 1415.70 | 419.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1497.25 | 419.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1542.95 | 419.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 419.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 419.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1566.55 | 419.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 419.35 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1580 expiring on 28NOV2024
Delta for 1580 CE is 0.00
Historical price for 1580 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 67
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 67
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was 46.13, the open interest changed by 0 which decreased total open position to 68
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 1.7, which was -0.35 lower than the previous day. The implied volatity was 44.62, the open interest changed by -1 which decreased total open position to 68
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was 38.72, the open interest changed by -19 which decreased total open position to 81
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 2.95, which was -2.90 lower than the previous day. The implied volatity was 34.62, the open interest changed by 5 which increased total open position to 100
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 5.85, which was -1.95 lower than the previous day. The implied volatity was 34.72, the open interest changed by 32 which increased total open position to 92
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 7.8, which was 0.60 higher than the previous day. The implied volatity was 33.60, the open interest changed by 19 which increased total open position to 60
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 7.2, which was 0.05 higher than the previous day. The implied volatity was 31.65, the open interest changed by 31 which increased total open position to 41
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 7.15, which was -6.35 lower than the previous day. The implied volatity was 38.27, the open interest changed by 8 which increased total open position to 9
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 13.5, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 16.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 15, which was -404.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 419.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 419.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 419.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 419.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 419.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 419.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 419.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 152.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 152.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 152.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 152.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1312.65 | 152.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 152.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 152.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1401.50 | 152.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 152.4 | -34.95 | - | 1 | 0 | 2 |
| 7 Nov | 1437.65 | 187.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1434.70 | 187.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1379.55 | 187.35 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Nov | 1387.80 | 187.35 | 172.75 | 34.17 | 2 | 0 | 0 |
| 1 Nov | 1446.05 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1425.95 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1542.95 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 14.6 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1580 expiring on 28NOV2024
Delta for 1580 PE is 0.00
Historical price for 1580 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 152.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 152.4, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 187.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 187.35, which was 172.75 higher than the previous day. The implied volatity was 34.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
