MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.55 | 0.05 | - | 7 | 4 | 84 | |||
| 20 Nov | 1126.05 | 0.5 | 0.00 | - | 13 | -4 | 80 | |||
| 19 Nov | 1126.05 | 0.5 | 0.15 | - | 13 | -4 | 80 | |||
| 18 Nov | 1130.00 | 0.35 | -0.50 | - | 12 | -6 | 85 | |||
| 14 Nov | 1312.65 | 0.85 | -0.85 | 41.50 | 3 | 0 | 91 | |||
| 13 Nov | 1329.65 | 1.7 | -0.55 | 41.83 | 80 | -5 | 90 | |||
| 12 Nov | 1370.20 | 2.25 | -1.75 | 36.56 | 206 | -18 | 103 | |||
| 11 Nov | 1401.50 | 4 | -3.80 | 34.01 | 62 | 6 | 121 | |||
| 8 Nov | 1421.65 | 7.8 | -2.20 | 34.43 | 85 | -9 | 115 | |||
| 7 Nov | 1437.65 | 10 | 0.25 | 33.00 | 155 | 28 | 125 | |||
| 6 Nov | 1434.70 | 9.75 | 3.05 | 31.53 | 148 | -1 | 96 | |||
| 5 Nov | 1379.55 | 6.7 | -2.30 | 36.46 | 61 | 21 | 97 | |||
| 4 Nov | 1387.80 | 9 | -8.80 | 37.93 | 147 | 57 | 76 | |||
| 1 Nov | 1446.05 | 17.8 | 0.05 | 32.99 | 2 | 0 | 17 | |||
| 31 Oct | 1441.60 | 17.75 | -2.25 | - | 20 | 7 | 17 | |||
|
|
||||||||||
| 30 Oct | 1441.90 | 20 | 2.25 | - | 8 | 2 | 9 | |||
| 29 Oct | 1425.95 | 17.75 | -4.85 | - | 13 | 1 | 5 | |||
| 28 Oct | 1415.70 | 22.6 | -67.40 | - | 3 | 3 | 3 | |||
| 25 Oct | 1497.25 | 90 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 1542.95 | 90 | 0.00 | - | 1 | 0 | 2 | |||
| 23 Oct | 1579.55 | 90 | -12.10 | - | 2 | 0 | 1 | |||
| 22 Oct | 1531.85 | 102.1 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 1566.55 | 102.1 | -197.90 | - | 1 | 0 | 0 | |||
| 18 Oct | 1582.25 | 300 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 84
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 80
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 80
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 85
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 0.85, which was -0.85 lower than the previous day. The implied volatity was 41.50, the open interest changed by 0 which decreased total open position to 91
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 41.83, the open interest changed by -5 which decreased total open position to 90
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 2.25, which was -1.75 lower than the previous day. The implied volatity was 36.56, the open interest changed by -18 which decreased total open position to 103
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 4, which was -3.80 lower than the previous day. The implied volatity was 34.01, the open interest changed by 6 which increased total open position to 121
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 7.8, which was -2.20 lower than the previous day. The implied volatity was 34.43, the open interest changed by -9 which decreased total open position to 115
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 10, which was 0.25 higher than the previous day. The implied volatity was 33.00, the open interest changed by 28 which increased total open position to 125
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 9.75, which was 3.05 higher than the previous day. The implied volatity was 31.53, the open interest changed by -1 which decreased total open position to 96
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 6.7, which was -2.30 lower than the previous day. The implied volatity was 36.46, the open interest changed by 21 which increased total open position to 97
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 9, which was -8.80 lower than the previous day. The implied volatity was 37.93, the open interest changed by 57 which increased total open position to 76
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 17.8, which was 0.05 higher than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 17
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 17.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 20, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 17.75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 22.6, which was -67.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 90, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 102.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 102.1, which was -197.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 437.5 | 222.50 | - | 10 | 0 | 42 |
| 20 Nov | 1126.05 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1130.00 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1312.65 | 215 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 215 | 45.50 | - | 1 | 0 | 42 |
| 12 Nov | 1370.20 | 169.5 | 16.10 | - | 2 | 0 | 43 |
| 11 Nov | 1401.50 | 153.4 | 15.50 | 29.55 | 2 | 0 | 43 |
| 8 Nov | 1421.65 | 137.9 | 15.50 | 27.48 | 4 | 0 | 45 |
| 7 Nov | 1437.65 | 122.4 | -12.60 | 27.15 | 1 | 0 | 44 |
| 6 Nov | 1434.70 | 135 | -37.45 | 41.95 | 2 | 0 | 45 |
| 5 Nov | 1379.55 | 172.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1387.80 | 172.45 | 27.75 | 38.66 | 6 | 0 | 45 |
| 1 Nov | 1446.05 | 144.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 1441.60 | 144.7 | 85.70 | - | 1 | 0 | 46 |
| 30 Oct | 1441.90 | 59 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1425.95 | 59 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 59 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 59 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1542.95 | 59 | 0.00 | - | 0 | -1 | 0 |
| 23 Oct | 1579.55 | 59 | -26.50 | - | 3 | -1 | 46 |
| 22 Oct | 1531.85 | 85.5 | 19.50 | - | 4 | 2 | 47 |
| 21 Oct | 1566.55 | 66 | 9.75 | - | 3 | 2 | 44 |
| 18 Oct | 1582.25 | 56.25 | - | 99 | 20 | 20 | |
For Mahanagar Gas Ltd. - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 437.5, which was 222.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 215, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 215, which was 45.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 169.5, which was 16.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 153.4, which was 15.50 higher than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 43
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 137.9, which was 15.50 higher than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 45
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 122.4, which was -12.60 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 44
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 135, which was -37.45 lower than the previous day. The implied volatity was 41.95, the open interest changed by 0 which decreased total open position to 45
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 172.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 172.45, which was 27.75 higher than the previous day. The implied volatity was 38.66, the open interest changed by 0 which decreased total open position to 45
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 144.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 144.7, which was 85.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 59, which was -26.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 85.5, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 66, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 56.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
