MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.4 | -0.10 | - | 8 | -1 | 65 | |||
| 20 Nov | 1126.05 | 0.5 | 0.00 | - | 4 | 1 | 65 | |||
| 19 Nov | 1126.05 | 0.5 | -0.05 | - | 4 | 0 | 65 | |||
| 18 Nov | 1130.00 | 0.55 | -0.80 | - | 10 | -2 | 66 | |||
| 14 Nov | 1312.65 | 1.35 | -0.45 | 41.08 | 74 | 4 | 67 | |||
| 13 Nov | 1329.65 | 1.8 | -1.10 | 39.39 | 119 | -60 | 61 | |||
| 12 Nov | 1370.20 | 2.9 | -2.50 | 35.48 | 111 | 36 | 148 | |||
| 11 Nov | 1401.50 | 5.4 | -5.25 | 33.36 | 52 | -1 | 113 | |||
| 8 Nov | 1421.65 | 10.65 | -3.15 | 34.53 | 70 | -13 | 113 | |||
| 7 Nov | 1437.65 | 13.8 | 1.50 | 33.38 | 110 | 20 | 127 | |||
| 6 Nov | 1434.70 | 12.3 | 3.90 | 30.69 | 76 | -18 | 107 | |||
| 5 Nov | 1379.55 | 8.4 | -2.75 | 35.84 | 142 | 30 | 124 | |||
| 4 Nov | 1387.80 | 11.15 | -12.15 | 37.43 | 116 | 36 | 97 | |||
| 1 Nov | 1446.05 | 23.3 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 1441.60 | 23.3 | -1.80 | - | 24 | 6 | 60 | |||
| 30 Oct | 1441.90 | 25.1 | 0.25 | - | 45 | 3 | 53 | |||
| 29 Oct | 1425.95 | 24.85 | -0.15 | - | 29 | 12 | 49 | |||
| 28 Oct | 1415.70 | 25 | -16.15 | - | 58 | 21 | 37 | |||
| 25 Oct | 1497.25 | 41.15 | -37.70 | - | 25 | 15 | 16 | |||
| 24 Oct | 1542.95 | 78.85 | -375.95 | - | 1 | 0 | 0 | |||
| 23 Oct | 1579.55 | 454.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 454.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1566.55 | 454.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1582.25 | 454.8 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1540 expiring on 28NOV2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 65
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 65
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 66
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 41.08, the open interest changed by 4 which increased total open position to 67
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was 39.39, the open interest changed by -60 which decreased total open position to 61
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 2.9, which was -2.50 lower than the previous day. The implied volatity was 35.48, the open interest changed by 36 which increased total open position to 148
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 5.4, which was -5.25 lower than the previous day. The implied volatity was 33.36, the open interest changed by -1 which decreased total open position to 113
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 10.65, which was -3.15 lower than the previous day. The implied volatity was 34.53, the open interest changed by -13 which decreased total open position to 113
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 13.8, which was 1.50 higher than the previous day. The implied volatity was 33.38, the open interest changed by 20 which increased total open position to 127
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 12.3, which was 3.90 higher than the previous day. The implied volatity was 30.69, the open interest changed by -18 which decreased total open position to 107
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 8.4, which was -2.75 lower than the previous day. The implied volatity was 35.84, the open interest changed by 30 which increased total open position to 124
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 11.15, which was -12.15 lower than the previous day. The implied volatity was 37.43, the open interest changed by 36 which increased total open position to 97
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 23.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 25.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 24.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 25, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 41.15, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 78.85, which was -375.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 454.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 454.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 454.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 454.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 411 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1126.05 | 411 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 411 | 0.00 | 0.00 | 0 | -3 | 0 |
| 18 Nov | 1130.00 | 411 | 248.35 | - | 3 | 0 | 4 |
| 14 Nov | 1312.65 | 162.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1329.65 | 162.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1370.20 | 162.65 | 32.65 | - | 2 | 0 | 4 |
| 11 Nov | 1401.50 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 130 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1437.65 | 130 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 1434.70 | 130 | -19.95 | 50.28 | 1 | 0 | 3 |
| 5 Nov | 1379.55 | 149.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1387.80 | 149.95 | 40.90 | 32.25 | 1 | 0 | 3 |
| 1 Nov | 1446.05 | 109.05 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 1441.60 | 109.05 | 1.05 | - | 6 | 4 | 4 |
| 30 Oct | 1441.90 | 108 | 45.00 | - | 1 | 0 | 1 |
| 29 Oct | 1425.95 | 63 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 63 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 63 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1542.95 | 63 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 63 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 63 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 63 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 1582.25 | 63 | - | 1 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1540 expiring on 28NOV2024
Delta for 1540 PE is 0.00
Historical price for 1540 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 411, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 411, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 411, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 411, which was 248.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 162.65, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 130, which was -19.95 lower than the previous day. The implied volatity was 50.28, the open interest changed by 0 which decreased total open position to 3
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 149.95, which was 40.90 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 3
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 109.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 108, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
