`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1312.65 -17.00 (-1.28%)

Back to Option Chain


Historical option data for MGL

14 Nov 2024 04:12 PM IST
MGL 28NOV2024 1540 CE
Delta: 0.03
Vega: 0.19
Theta: -0.29
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1312.65 1.35 -0.45 41.08 74 4 67
13 Nov 1329.65 1.8 -1.10 39.39 119 -60 61
12 Nov 1370.20 2.9 -2.50 35.48 111 36 148
11 Nov 1401.50 5.4 -5.25 33.36 52 -1 113
8 Nov 1421.65 10.65 -3.15 34.53 70 -13 113
7 Nov 1437.65 13.8 1.50 33.38 110 20 127
6 Nov 1434.70 12.3 3.90 30.69 76 -18 107
5 Nov 1379.55 8.4 -2.75 35.84 142 30 124
4 Nov 1387.80 11.15 -12.15 37.43 116 36 97
1 Nov 1446.05 23.3 0.00 0.00 0 7 0
31 Oct 1441.60 23.3 -1.80 - 24 6 60
30 Oct 1441.90 25.1 0.25 - 45 3 53
29 Oct 1425.95 24.85 -0.15 - 29 12 49
28 Oct 1415.70 25 -16.15 - 58 21 37
25 Oct 1497.25 41.15 -37.70 - 25 15 16
24 Oct 1542.95 78.85 -375.95 - 1 0 0
23 Oct 1579.55 454.8 0.00 - 0 0 0
22 Oct 1531.85 454.8 0.00 - 0 0 0
21 Oct 1566.55 454.8 0.00 - 0 0 0
18 Oct 1582.25 454.8 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1540 expiring on 28NOV2024

Delta for 1540 CE is 0.03

Historical price for 1540 CE is as follows

On 14 Nov MGL was trading at 1312.65. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 41.08, the open interest changed by 4 which increased total open position to 67


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 1.8, which was -1.10 lower than the previous day. The implied volatity was 39.39, the open interest changed by -60 which decreased total open position to 61


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 2.9, which was -2.50 lower than the previous day. The implied volatity was 35.48, the open interest changed by 36 which increased total open position to 148


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 5.4, which was -5.25 lower than the previous day. The implied volatity was 33.36, the open interest changed by -1 which decreased total open position to 113


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 10.65, which was -3.15 lower than the previous day. The implied volatity was 34.53, the open interest changed by -13 which decreased total open position to 113


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 13.8, which was 1.50 higher than the previous day. The implied volatity was 33.38, the open interest changed by 20 which increased total open position to 127


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 12.3, which was 3.90 higher than the previous day. The implied volatity was 30.69, the open interest changed by -18 which decreased total open position to 107


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 8.4, which was -2.75 lower than the previous day. The implied volatity was 35.84, the open interest changed by 30 which increased total open position to 124


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 11.15, which was -12.15 lower than the previous day. The implied volatity was 37.43, the open interest changed by 36 which increased total open position to 97


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 23.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 25.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 24.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 25, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 41.15, which was -37.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MGL was trading at 1542.95. The strike last trading price was 78.85, which was -375.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 454.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MGL was trading at 1531.85. The strike last trading price was 454.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MGL was trading at 1566.55. The strike last trading price was 454.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MGL was trading at 1582.25. The strike last trading price was 454.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MGL 28NOV2024 1540 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1312.65 162.65 0.00 0.00 0 0 0
13 Nov 1329.65 162.65 0.00 0.00 0 0 0
12 Nov 1370.20 162.65 32.65 - 2 0 4
11 Nov 1401.50 130 0.00 0.00 0 0 0
8 Nov 1421.65 130 0.00 0.00 0 0 0
7 Nov 1437.65 130 0.00 0.00 0 1 0
6 Nov 1434.70 130 -19.95 50.28 1 0 3
5 Nov 1379.55 149.95 0.00 0.00 0 0 0
4 Nov 1387.80 149.95 40.90 32.25 1 0 3
1 Nov 1446.05 109.05 0.00 0.00 0 3 0
31 Oct 1441.60 109.05 1.05 - 6 4 4
30 Oct 1441.90 108 45.00 - 1 0 1
29 Oct 1425.95 63 0.00 - 0 0 0
28 Oct 1415.70 63 0.00 - 0 0 0
25 Oct 1497.25 63 0.00 - 0 0 0
24 Oct 1542.95 63 0.00 - 0 0 0
23 Oct 1579.55 63 0.00 - 0 0 0
22 Oct 1531.85 63 0.00 - 0 0 0
21 Oct 1566.55 63 0.00 - 0 1 0
18 Oct 1582.25 63 - 1 0 0


For Mahanagar Gas Ltd. - strike price 1540 expiring on 28NOV2024

Delta for 1540 PE is 0.00

Historical price for 1540 PE is as follows

On 14 Nov MGL was trading at 1312.65. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 162.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 162.65, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 130, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 130, which was -19.95 lower than the previous day. The implied volatity was 50.28, the open interest changed by 0 which decreased total open position to 3


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 149.95, which was 40.90 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 3


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 109.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 109.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 108, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MGL was trading at 1542.95. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MGL was trading at 1531.85. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MGL was trading at 1566.55. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MGL was trading at 1582.25. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to