MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.5 | -0.05 | - | 11 | -2 | 287 | |||
|
|
||||||||||
| 20 Nov | 1126.05 | 0.55 | 0.00 | - | 103 | 0 | 289 | |||
| 19 Nov | 1126.05 | 0.55 | -0.25 | - | 103 | 0 | 289 | |||
| 18 Nov | 1130.00 | 0.8 | -1.60 | - | 207 | -31 | 288 | |||
| 14 Nov | 1312.65 | 2.4 | -0.90 | 35.93 | 382 | 44 | 322 | |||
| 13 Nov | 1329.65 | 3.3 | -3.10 | 34.55 | 336 | 140 | 278 | |||
| 12 Nov | 1370.20 | 6.4 | -7.15 | 32.01 | 203 | 30 | 139 | |||
| 11 Nov | 1401.50 | 13.55 | -8.75 | 31.89 | 69 | 13 | 109 | |||
| 8 Nov | 1421.65 | 22.3 | -6.00 | 32.98 | 178 | 13 | 96 | |||
| 7 Nov | 1437.65 | 28.3 | 2.25 | 32.05 | 135 | 8 | 84 | |||
| 6 Nov | 1434.70 | 26.05 | 9.05 | 29.01 | 136 | -3 | 75 | |||
| 5 Nov | 1379.55 | 17 | -4.10 | 34.42 | 40 | 2 | 77 | |||
| 4 Nov | 1387.80 | 21.1 | -21.05 | 36.03 | 58 | 7 | 76 | |||
| 1 Nov | 1446.05 | 42.15 | 0.65 | 32.69 | 2 | 1 | 70 | |||
| 31 Oct | 1441.60 | 41.5 | -2.70 | - | 50 | 5 | 69 | |||
| 30 Oct | 1441.90 | 44.2 | 2.20 | - | 33 | 4 | 64 | |||
| 29 Oct | 1425.95 | 42 | -1.80 | - | 49 | 22 | 60 | |||
| 28 Oct | 1415.70 | 43.8 | -11.20 | - | 55 | 34 | 38 | |||
| 25 Oct | 1497.25 | 55 | -55.00 | - | 2 | 0 | 4 | |||
| 24 Oct | 1542.95 | 110 | -47.30 | - | 2 | 1 | 3 | |||
| 23 Oct | 1579.55 | 157.3 | -69.70 | - | 1 | 0 | 1 | |||
| 22 Oct | 1531.85 | 227 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 1566.55 | 227 | -132.20 | - | 1 | 0 | 0 | |||
| 18 Oct | 1582.25 | 359.2 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 287
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 289
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 289
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 288
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was 35.93, the open interest changed by 44 which increased total open position to 322
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 3.3, which was -3.10 lower than the previous day. The implied volatity was 34.55, the open interest changed by 140 which increased total open position to 278
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 6.4, which was -7.15 lower than the previous day. The implied volatity was 32.01, the open interest changed by 30 which increased total open position to 139
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 13.55, which was -8.75 lower than the previous day. The implied volatity was 31.89, the open interest changed by 13 which increased total open position to 109
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 22.3, which was -6.00 lower than the previous day. The implied volatity was 32.98, the open interest changed by 13 which increased total open position to 96
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 28.3, which was 2.25 higher than the previous day. The implied volatity was 32.05, the open interest changed by 8 which increased total open position to 84
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 26.05, which was 9.05 higher than the previous day. The implied volatity was 29.01, the open interest changed by -3 which decreased total open position to 75
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 17, which was -4.10 lower than the previous day. The implied volatity was 34.42, the open interest changed by 2 which increased total open position to 77
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 21.1, which was -21.05 lower than the previous day. The implied volatity was 36.03, the open interest changed by 7 which increased total open position to 76
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 42.15, which was 0.65 higher than the previous day. The implied volatity was 32.69, the open interest changed by 1 which increased total open position to 70
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 41.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 44.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 42, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 43.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 55, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 110, which was -47.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 157.3, which was -69.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 227, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 227, which was -132.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 359.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 368 | 17.65 | - | 1 | 0 | 19 |
| 20 Nov | 1126.05 | 350.35 | 0.00 | - | 1 | -1 | 20 |
| 19 Nov | 1126.05 | 350.35 | 0.40 | - | 1 | 0 | 20 |
| 18 Nov | 1130.00 | 349.95 | 179.35 | - | 6 | -1 | 20 |
| 14 Nov | 1312.65 | 170.6 | 42.80 | 60.70 | 2 | 1 | 22 |
| 13 Nov | 1329.65 | 127.8 | 21.10 | - | 1 | 0 | 22 |
| 12 Nov | 1370.20 | 106.7 | 23.80 | 20.67 | 2 | -1 | 23 |
| 11 Nov | 1401.50 | 82.9 | 5.25 | 29.44 | 1 | 0 | 23 |
| 8 Nov | 1421.65 | 77.65 | 20.45 | 33.34 | 18 | 9 | 24 |
| 7 Nov | 1437.65 | 57.2 | -10.00 | 25.44 | 11 | -1 | 15 |
| 6 Nov | 1434.70 | 67.2 | -42.85 | 33.40 | 19 | 3 | 16 |
| 5 Nov | 1379.55 | 110.05 | 3.50 | 38.26 | 2 | -1 | 13 |
| 4 Nov | 1387.80 | 106.55 | 33.55 | 37.73 | 2 | -1 | 14 |
| 1 Nov | 1446.05 | 73 | 3.45 | 39.55 | 1 | 0 | 16 |
| 31 Oct | 1441.60 | 69.55 | 0.00 | - | 4 | 2 | 18 |
| 30 Oct | 1441.90 | 69.55 | -15.40 | - | 6 | -4 | 16 |
| 29 Oct | 1425.95 | 84.95 | -10.05 | - | 1 | 0 | 19 |
| 28 Oct | 1415.70 | 95 | 22.55 | - | 12 | 4 | 19 |
| 25 Oct | 1497.25 | 72.45 | 37.25 | - | 1 | 0 | 15 |
| 24 Oct | 1542.95 | 35.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 35.2 | 3.95 | - | 1 | 0 | 15 |
| 22 Oct | 1531.85 | 31.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 31.25 | 2.45 | - | 1 | 0 | 15 |
| 18 Oct | 1582.25 | 28.8 | - | 28 | 13 | 13 | |
For Mahanagar Gas Ltd. - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 368, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 350.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 350.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 349.95, which was 179.35 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 170.6, which was 42.80 higher than the previous day. The implied volatity was 60.70, the open interest changed by 1 which increased total open position to 22
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 127.8, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 106.7, which was 23.80 higher than the previous day. The implied volatity was 20.67, the open interest changed by -1 which decreased total open position to 23
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 82.9, which was 5.25 higher than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 23
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 77.65, which was 20.45 higher than the previous day. The implied volatity was 33.34, the open interest changed by 9 which increased total open position to 24
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 57.2, which was -10.00 lower than the previous day. The implied volatity was 25.44, the open interest changed by -1 which decreased total open position to 15
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 67.2, which was -42.85 lower than the previous day. The implied volatity was 33.40, the open interest changed by 3 which increased total open position to 16
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 110.05, which was 3.50 higher than the previous day. The implied volatity was 38.26, the open interest changed by -1 which decreased total open position to 13
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 106.55, which was 33.55 higher than the previous day. The implied volatity was 37.73, the open interest changed by -1 which decreased total open position to 14
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 73, which was 3.45 higher than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 16
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 69.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 69.55, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 84.95, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 95, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 72.45, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 35.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 35.2, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 31.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 31.25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 28.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
