`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1312.65 -17.00 (-1.28%)

Back to Option Chain


Historical option data for MGL

14 Nov 2024 04:12 PM IST
MGL 28NOV2024 1460 CE
Delta: 0.08
Vega: 0.37
Theta: -0.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1312.65 2.9 -1.35 33.91 449 81 452
13 Nov 1329.65 4.25 -5.00 33.09 383 38 374
12 Nov 1370.20 9.25 -9.10 31.86 342 65 338
11 Nov 1401.50 18.35 -10.20 31.63 347 15 273
8 Nov 1421.65 28.55 -7.45 32.75 638 51 258
7 Nov 1437.65 36 2.50 32.05 750 51 209
6 Nov 1434.70 33.5 12.65 28.80 351 3 159
5 Nov 1379.55 20.85 -8.10 33.54 212 -25 154
4 Nov 1387.80 28.95 -19.55 37.90 189 71 178
1 Nov 1446.05 48.5 -1.35 31.03 33 4 107
31 Oct 1441.60 49.85 -3.15 - 165 60 105
30 Oct 1441.90 53 4.50 - 175 34 46
29 Oct 1425.95 48.5 -2.50 - 26 -3 13
28 Oct 1415.70 51 -477.35 - 19 13 13
25 Oct 1497.25 528.35 0.00 - 0 0 0
24 Oct 1542.95 528.35 0.00 - 0 0 0
23 Oct 1579.55 528.35 0.00 - 0 0 0
22 Oct 1531.85 528.35 0.00 - 0 0 0
21 Oct 1566.55 528.35 528.35 - 0 0 0
18 Oct 1582.25 0 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1460 expiring on 28NOV2024

Delta for 1460 CE is 0.08

Historical price for 1460 CE is as follows

On 14 Nov MGL was trading at 1312.65. The strike last trading price was 2.9, which was -1.35 lower than the previous day. The implied volatity was 33.91, the open interest changed by 81 which increased total open position to 452


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 4.25, which was -5.00 lower than the previous day. The implied volatity was 33.09, the open interest changed by 38 which increased total open position to 374


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 9.25, which was -9.10 lower than the previous day. The implied volatity was 31.86, the open interest changed by 65 which increased total open position to 338


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 18.35, which was -10.20 lower than the previous day. The implied volatity was 31.63, the open interest changed by 15 which increased total open position to 273


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 28.55, which was -7.45 lower than the previous day. The implied volatity was 32.75, the open interest changed by 51 which increased total open position to 258


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 36, which was 2.50 higher than the previous day. The implied volatity was 32.05, the open interest changed by 51 which increased total open position to 209


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 33.5, which was 12.65 higher than the previous day. The implied volatity was 28.80, the open interest changed by 3 which increased total open position to 159


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 20.85, which was -8.10 lower than the previous day. The implied volatity was 33.54, the open interest changed by -25 which decreased total open position to 154


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 28.95, which was -19.55 lower than the previous day. The implied volatity was 37.90, the open interest changed by 71 which increased total open position to 178


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 48.5, which was -1.35 lower than the previous day. The implied volatity was 31.03, the open interest changed by 4 which increased total open position to 107


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 49.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 53, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 48.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 51, which was -477.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MGL was trading at 1542.95. The strike last trading price was 528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MGL was trading at 1531.85. The strike last trading price was 528.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MGL was trading at 1566.55. The strike last trading price was 528.35, which was 528.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MGL was trading at 1582.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MGL 28NOV2024 1460 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1312.65 71.2 0.00 0.00 0 0 0
13 Nov 1329.65 71.2 0.00 0.00 0 0 0
12 Nov 1370.20 71.2 0.00 0.00 0 1 0
11 Nov 1401.50 71.2 5.20 32.69 5 0 10
8 Nov 1421.65 66 15.70 34.65 24 5 11
7 Nov 1437.65 50.3 -42.10 29.64 13 5 6
6 Nov 1434.70 92.4 0.00 0.00 0 0 0
5 Nov 1379.55 92.4 0.00 0.00 0 0 0
4 Nov 1387.80 92.4 0.00 0.00 0 0 0
1 Nov 1446.05 92.4 0.00 0.00 0 0 0
31 Oct 1441.60 92.4 0.00 - 0 1 0
30 Oct 1441.90 92.4 87.30 - 1 0 0
29 Oct 1425.95 5.1 0.00 - 0 0 0
28 Oct 1415.70 5.1 0.00 - 0 0 0
25 Oct 1497.25 5.1 0.00 - 0 0 0
24 Oct 1542.95 5.1 0.00 - 0 0 0
23 Oct 1579.55 5.1 0.00 - 0 0 0
22 Oct 1531.85 5.1 0.00 - 0 0 0
21 Oct 1566.55 5.1 0.00 - 0 0 0
18 Oct 1582.25 5.1 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1460 expiring on 28NOV2024

Delta for 1460 PE is 0.00

Historical price for 1460 PE is as follows

On 14 Nov MGL was trading at 1312.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 71.2, which was 5.20 higher than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 10


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 66, which was 15.70 higher than the previous day. The implied volatity was 34.65, the open interest changed by 5 which increased total open position to 11


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 50.3, which was -42.10 lower than the previous day. The implied volatity was 29.64, the open interest changed by 5 which increased total open position to 6


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 92.4, which was 87.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MGL was trading at 1542.95. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MGL was trading at 1531.85. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MGL was trading at 1566.55. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MGL was trading at 1582.25. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to