MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 0.55 | 0.00 | - | 347 | -260 | 229 | |||
| 20 Nov | 1126.05 | 0.55 | 0.00 | - | 220 | 66 | 489 | |||
| 19 Nov | 1126.05 | 0.55 | -0.40 | - | 220 | 66 | 489 | |||
| 18 Nov | 1130.00 | 0.95 | -4.30 | - | 642 | 121 | 423 | |||
| 14 Nov | 1312.65 | 5.25 | -2.60 | 31.14 | 496 | 153 | 302 | |||
| 13 Nov | 1329.65 | 7.85 | -9.15 | 30.84 | 201 | -18 | 149 | |||
| 12 Nov | 1370.20 | 17 | -15.70 | 30.40 | 155 | 12 | 169 | |||
| 11 Nov | 1401.50 | 32.7 | -12.30 | 31.66 | 179 | 24 | 156 | |||
| 8 Nov | 1421.65 | 45 | -11.10 | 32.24 | 236 | 14 | 132 | |||
| 7 Nov | 1437.65 | 56.1 | 2.60 | 32.41 | 290 | -19 | 119 | |||
|
|
||||||||||
| 6 Nov | 1434.70 | 53.5 | 21.30 | 28.77 | 1,866 | 8 | 139 | |||
| 5 Nov | 1379.55 | 32.2 | -8.80 | 32.37 | 271 | 44 | 132 | |||
| 4 Nov | 1387.80 | 41 | -31.10 | 36.38 | 165 | 59 | 88 | |||
| 1 Nov | 1446.05 | 72.1 | 2.10 | 32.30 | 2 | 0 | 28 | |||
| 31 Oct | 1441.60 | 70 | -5.00 | - | 23 | -2 | 29 | |||
| 30 Oct | 1441.90 | 75 | 7.00 | - | 83 | 19 | 32 | |||
| 29 Oct | 1425.95 | 68 | -498.15 | - | 29 | 14 | 14 | |||
| 28 Oct | 1415.70 | 566.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1497.25 | 566.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1542.95 | 566.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1579.55 | 566.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1531.85 | 566.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1566.55 | 566.15 | 566.15 | - | 0 | 0 | 0 | |||
| 18 Oct | 1582.25 | 0 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1420 expiring on 28NOV2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -260 which decreased total open position to 229
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 489
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 489
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 0.95, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 121 which increased total open position to 423
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 5.25, which was -2.60 lower than the previous day. The implied volatity was 31.14, the open interest changed by 153 which increased total open position to 302
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 7.85, which was -9.15 lower than the previous day. The implied volatity was 30.84, the open interest changed by -18 which decreased total open position to 149
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 17, which was -15.70 lower than the previous day. The implied volatity was 30.40, the open interest changed by 12 which increased total open position to 169
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 32.7, which was -12.30 lower than the previous day. The implied volatity was 31.66, the open interest changed by 24 which increased total open position to 156
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 45, which was -11.10 lower than the previous day. The implied volatity was 32.24, the open interest changed by 14 which increased total open position to 132
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 56.1, which was 2.60 higher than the previous day. The implied volatity was 32.41, the open interest changed by -19 which decreased total open position to 119
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 53.5, which was 21.30 higher than the previous day. The implied volatity was 28.77, the open interest changed by 8 which increased total open position to 139
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 32.2, which was -8.80 lower than the previous day. The implied volatity was 32.37, the open interest changed by 44 which increased total open position to 132
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 41, which was -31.10 lower than the previous day. The implied volatity was 36.38, the open interest changed by 59 which increased total open position to 88
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 72.1, which was 2.10 higher than the previous day. The implied volatity was 32.30, the open interest changed by 0 which decreased total open position to 28
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 70, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 75, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 68, which was -498.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 566.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 566.15, which was 566.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 324 | 66.00 | - | 4 | 0 | 62 |
| 20 Nov | 1126.05 | 258 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1126.05 | 258 | 0.00 | 0.00 | 0 | -9 | 0 |
| 18 Nov | 1130.00 | 258 | 165.60 | - | 12 | -8 | 63 |
| 14 Nov | 1312.65 | 92.4 | 0.40 | - | 1 | 0 | 72 |
| 13 Nov | 1329.65 | 92 | 28.00 | 34.32 | 12 | -1 | 72 |
| 12 Nov | 1370.20 | 64 | 18.95 | 31.48 | 28 | -3 | 86 |
| 11 Nov | 1401.50 | 45.05 | 8.65 | 32.03 | 94 | -3 | 87 |
| 8 Nov | 1421.65 | 36.4 | 4.65 | 29.33 | 100 | -6 | 89 |
| 7 Nov | 1437.65 | 31.75 | -2.15 | 30.79 | 58 | 4 | 94 |
| 6 Nov | 1434.70 | 33.9 | -33.05 | 32.33 | 132 | 22 | 89 |
| 5 Nov | 1379.55 | 66.95 | 1.45 | 36.55 | 25 | -12 | 67 |
| 4 Nov | 1387.80 | 65.5 | 23.20 | 36.88 | 107 | 51 | 130 |
| 1 Nov | 1446.05 | 42.3 | 2.35 | 38.78 | 3 | 0 | 76 |
| 31 Oct | 1441.60 | 39.95 | -1.90 | - | 73 | 48 | 65 |
| 30 Oct | 1441.90 | 41.85 | -9.65 | - | 47 | 13 | 16 |
| 29 Oct | 1425.95 | 51.5 | 48.10 | - | 4 | 2 | 2 |
| 28 Oct | 1415.70 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1497.25 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1542.95 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1579.55 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1531.85 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1566.55 | 3.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1582.25 | 3.4 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1420 expiring on 28NOV2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 324, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 258, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 258, which was 165.60 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 63
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 92.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 92, which was 28.00 higher than the previous day. The implied volatity was 34.32, the open interest changed by -1 which decreased total open position to 72
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 64, which was 18.95 higher than the previous day. The implied volatity was 31.48, the open interest changed by -3 which decreased total open position to 86
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 45.05, which was 8.65 higher than the previous day. The implied volatity was 32.03, the open interest changed by -3 which decreased total open position to 87
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 36.4, which was 4.65 higher than the previous day. The implied volatity was 29.33, the open interest changed by -6 which decreased total open position to 89
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 31.75, which was -2.15 lower than the previous day. The implied volatity was 30.79, the open interest changed by 4 which increased total open position to 94
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 33.9, which was -33.05 lower than the previous day. The implied volatity was 32.33, the open interest changed by 22 which increased total open position to 89
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 66.95, which was 1.45 higher than the previous day. The implied volatity was 36.55, the open interest changed by -12 which decreased total open position to 67
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 65.5, which was 23.20 higher than the previous day. The implied volatity was 36.88, the open interest changed by 51 which increased total open position to 130
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 42.3, which was 2.35 higher than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 76
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 39.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 41.85, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 51.5, which was 48.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MGL was trading at 1497.25. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MGL was trading at 1542.95. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MGL was trading at 1579.55. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MGL was trading at 1531.85. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MGL was trading at 1566.55. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MGL was trading at 1582.25. The strike last trading price was 3.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
