`
[--[65.84.65.76]--]
MGL
Mahanagar Gas Ltd.

1125.35 -0.70 (-0.06%)

Back to Option Chain


Historical option data for MGL

21 Nov 2024 04:12 PM IST
MGL 28NOV2024 1360 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1125.35 0.75 -0.05 - 39 -14 132
20 Nov 1126.05 0.8 0.00 - 135 35 138
19 Nov 1126.05 0.8 -0.50 - 135 27 138
18 Nov 1130.00 1.3 -14.65 58.34 315 -20 112
14 Nov 1312.65 15.95 -8.85 29.15 300 27 132
13 Nov 1329.65 24.8 -20.00 31.87 185 30 105
12 Nov 1370.20 44.8 -30.20 32.97 5 1 76
11 Nov 1401.50 75 -8.00 39.89 1 0 74
8 Nov 1421.65 83 -9.45 33.56 21 0 74
7 Nov 1437.65 92.45 0.00 0.00 0 -6 0
6 Nov 1434.70 92.45 30.85 26.19 66 -4 76
5 Nov 1379.55 61.6 -8.90 32.65 302 63 80
4 Nov 1387.80 70.5 -387.65 36.14 23 12 12
1 Nov 1446.05 458.15 0.00 - 0 0 0
31 Oct 1441.60 458.15 0.00 - 0 0 0
30 Oct 1441.90 458.15 0.00 - 0 0 0
29 Oct 1425.95 458.15 0.00 - 0 0 0
28 Oct 1415.70 458.15 0.00 - 0 0 0
25 Oct 1497.25 458.15 0.00 - 0 0 0
23 Oct 1579.55 458.15 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1360 expiring on 28NOV2024

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 21 Nov MGL was trading at 1125.35. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 132


On 20 Nov MGL was trading at 1126.05. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 138


On 19 Nov MGL was trading at 1126.05. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 138


On 18 Nov MGL was trading at 1130.00. The strike last trading price was 1.3, which was -14.65 lower than the previous day. The implied volatity was 58.34, the open interest changed by -20 which decreased total open position to 112


On 14 Nov MGL was trading at 1312.65. The strike last trading price was 15.95, which was -8.85 lower than the previous day. The implied volatity was 29.15, the open interest changed by 27 which increased total open position to 132


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 24.8, which was -20.00 lower than the previous day. The implied volatity was 31.87, the open interest changed by 30 which increased total open position to 105


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 44.8, which was -30.20 lower than the previous day. The implied volatity was 32.97, the open interest changed by 1 which increased total open position to 76


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 75, which was -8.00 lower than the previous day. The implied volatity was 39.89, the open interest changed by 0 which decreased total open position to 74


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 83, which was -9.45 lower than the previous day. The implied volatity was 33.56, the open interest changed by 0 which decreased total open position to 74


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 92.45, which was 30.85 higher than the previous day. The implied volatity was 26.19, the open interest changed by -4 which decreased total open position to 76


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 61.6, which was -8.90 lower than the previous day. The implied volatity was 32.65, the open interest changed by 63 which increased total open position to 80


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 70.5, which was -387.65 lower than the previous day. The implied volatity was 36.14, the open interest changed by 12 which increased total open position to 12


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 458.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 458.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 458.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 458.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 458.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 458.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 458.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MGL 28NOV2024 1360 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1125.35 249.4 17.40 - 14 -13 111
20 Nov 1126.05 232 0.00 - 2 0 124
19 Nov 1126.05 232 8.40 - 2 0 124
18 Nov 1130.00 223.6 166.95 - 58 -47 125
14 Nov 1312.65 56.65 12.15 34.66 142 -9 173
13 Nov 1329.65 44.5 14.15 29.85 341 -16 166
12 Nov 1370.20 30.35 10.95 32.43 173 17 195
11 Nov 1401.50 19.4 0.60 32.64 48 1 178
8 Nov 1421.65 18.8 5.30 33.78 114 13 178
7 Nov 1437.65 13.5 -0.90 31.86 282 10 166
6 Nov 1434.70 14.4 -19.50 32.48 220 51 156
5 Nov 1379.55 33.9 -2.50 34.81 940 50 103
4 Nov 1387.80 36.4 17.40 37.41 126 51 53
1 Nov 1446.05 19 -0.95 36.16 1 0 2
31 Oct 1441.60 19.95 4.70 - 15 7 7
30 Oct 1441.90 15.25 0.00 - 0 0 0
29 Oct 1425.95 15.25 0.00 - 0 0 0
28 Oct 1415.70 15.25 0.00 - 0 0 0
25 Oct 1497.25 15.25 0.00 - 0 0 0
23 Oct 1579.55 15.25 - 0 0 0


For Mahanagar Gas Ltd. - strike price 1360 expiring on 28NOV2024

Delta for 1360 PE is -

Historical price for 1360 PE is as follows

On 21 Nov MGL was trading at 1125.35. The strike last trading price was 249.4, which was 17.40 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 111


On 20 Nov MGL was trading at 1126.05. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124


On 19 Nov MGL was trading at 1126.05. The strike last trading price was 232, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124


On 18 Nov MGL was trading at 1130.00. The strike last trading price was 223.6, which was 166.95 higher than the previous day. The implied volatity was -, the open interest changed by -47 which decreased total open position to 125


On 14 Nov MGL was trading at 1312.65. The strike last trading price was 56.65, which was 12.15 higher than the previous day. The implied volatity was 34.66, the open interest changed by -9 which decreased total open position to 173


On 13 Nov MGL was trading at 1329.65. The strike last trading price was 44.5, which was 14.15 higher than the previous day. The implied volatity was 29.85, the open interest changed by -16 which decreased total open position to 166


On 12 Nov MGL was trading at 1370.20. The strike last trading price was 30.35, which was 10.95 higher than the previous day. The implied volatity was 32.43, the open interest changed by 17 which increased total open position to 195


On 11 Nov MGL was trading at 1401.50. The strike last trading price was 19.4, which was 0.60 higher than the previous day. The implied volatity was 32.64, the open interest changed by 1 which increased total open position to 178


On 8 Nov MGL was trading at 1421.65. The strike last trading price was 18.8, which was 5.30 higher than the previous day. The implied volatity was 33.78, the open interest changed by 13 which increased total open position to 178


On 7 Nov MGL was trading at 1437.65. The strike last trading price was 13.5, which was -0.90 lower than the previous day. The implied volatity was 31.86, the open interest changed by 10 which increased total open position to 166


On 6 Nov MGL was trading at 1434.70. The strike last trading price was 14.4, which was -19.50 lower than the previous day. The implied volatity was 32.48, the open interest changed by 51 which increased total open position to 156


On 5 Nov MGL was trading at 1379.55. The strike last trading price was 33.9, which was -2.50 lower than the previous day. The implied volatity was 34.81, the open interest changed by 50 which increased total open position to 103


On 4 Nov MGL was trading at 1387.80. The strike last trading price was 36.4, which was 17.40 higher than the previous day. The implied volatity was 37.41, the open interest changed by 51 which increased total open position to 53


On 1 Nov MGL was trading at 1446.05. The strike last trading price was 19, which was -0.95 lower than the previous day. The implied volatity was 36.16, the open interest changed by 0 which decreased total open position to 2


On 31 Oct MGL was trading at 1441.60. The strike last trading price was 19.95, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MGL was trading at 1441.90. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MGL was trading at 1425.95. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MGL was trading at 1415.70. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MGL was trading at 1497.25. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MGL was trading at 1579.55. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to