MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.32
Theta: -1.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 4 | 0.05 | 43.62 | 973 | 15 | 240 | |||
| 20 Nov | 1126.05 | 3.95 | 0.00 | 40.42 | 1,542 | -22 | 226 | |||
| 19 Nov | 1126.05 | 3.95 | -4.35 | 40.42 | 1,542 | -21 | 226 | |||
| 18 Nov | 1130.00 | 8.3 | -544.30 | 47.50 | 1,529 | 245 | 245 | |||
| 14 Nov | 1312.65 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1370.20 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1401.50 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1421.65 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1437.65 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1434.70 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1379.55 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1387.80 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1446.05 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1441.60 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1441.90 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1425.95 | 552.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1415.70 | 552.6 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1220 expiring on 28NOV2024
Delta for 1220 CE is 0.12
Historical price for 1220 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 43.62, the open interest changed by 15 which increased total open position to 240
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 3.95, which was 0.00 lower than the previous day. The implied volatity was 40.42, the open interest changed by -22 which decreased total open position to 226
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 3.95, which was -4.35 lower than the previous day. The implied volatity was 40.42, the open interest changed by -21 which decreased total open position to 226
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 8.3, which was -544.30 lower than the previous day. The implied volatity was 47.50, the open interest changed by 245 which increased total open position to 245
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 552.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 552.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.30
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 88.6 | -5.45 | 42.45 | 20 | 11 | 36 |
| 20 Nov | 1126.05 | 94.05 | 0.00 | 37.36 | 14 | 4 | 25 |
| 19 Nov | 1126.05 | 94.05 | 0.70 | 37.36 | 14 | 4 | 25 |
| 18 Nov | 1130.00 | 93.35 | 88.15 | 40.26 | 92 | -13 | 17 |
| 14 Nov | 1312.65 | 5.2 | 0.20 | 35.64 | 157 | 22 | 32 |
| 13 Nov | 1329.65 | 5 | 2.05 | 36.97 | 56 | -10 | 10 |
| 12 Nov | 1370.20 | 2.95 | 0.85 | 37.72 | 30 | 15 | 25 |
| 11 Nov | 1401.50 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1421.65 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1437.65 | 2.1 | 0.00 | 0.00 | 0 | 4 | 0 |
| 6 Nov | 1434.70 | 2.1 | -2.85 | 39.47 | 13 | 5 | 11 |
| 5 Nov | 1379.55 | 4.95 | 4.60 | 38.30 | 12 | 6 | 6 |
| 4 Nov | 1387.80 | 0.35 | 0.00 | 13.47 | 0 | 0 | 0 |
| 1 Nov | 1446.05 | 0.35 | 0.00 | 17.05 | 0 | 0 | 0 |
| 31 Oct | 1441.60 | 0.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1441.90 | 0.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1425.95 | 0.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1415.70 | 0.35 | - | 0 | 0 | 0 | |
For Mahanagar Gas Ltd. - strike price 1220 expiring on 28NOV2024
Delta for 1220 PE is -0.89
Historical price for 1220 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 88.6, which was -5.45 lower than the previous day. The implied volatity was 42.45, the open interest changed by 11 which increased total open position to 36
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 94.05, which was 0.00 lower than the previous day. The implied volatity was 37.36, the open interest changed by 4 which increased total open position to 25
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 94.05, which was 0.70 higher than the previous day. The implied volatity was 37.36, the open interest changed by 4 which increased total open position to 25
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 93.35, which was 88.15 higher than the previous day. The implied volatity was 40.26, the open interest changed by -13 which decreased total open position to 17
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 5.2, which was 0.20 higher than the previous day. The implied volatity was 35.64, the open interest changed by 22 which increased total open position to 32
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 5, which was 2.05 higher than the previous day. The implied volatity was 36.97, the open interest changed by -10 which decreased total open position to 10
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 2.95, which was 0.85 higher than the previous day. The implied volatity was 37.72, the open interest changed by 15 which increased total open position to 25
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 2.1, which was -2.85 lower than the previous day. The implied volatity was 39.47, the open interest changed by 5 which increased total open position to 11
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 4.95, which was 4.60 higher than the previous day. The implied volatity was 38.30, the open interest changed by 6 which increased total open position to 6
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 17.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
