MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.40
Theta: -1.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 6 | -0.10 | 41.77 | 2,891 | -14 | 968 | |||
| 20 Nov | 1126.05 | 6.1 | 0.00 | 39.40 | 3,889 | 49 | 994 | |||
| 19 Nov | 1126.05 | 6.1 | -5.05 | 39.40 | 3,889 | 61 | 994 | |||
| 18 Nov | 1130.00 | 11.15 | -592.60 | 45.99 | 8,692 | 918 | 918 | |||
| 14 Nov | 1312.65 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1329.65 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1370.20 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 1401.50 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1421.65 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1437.65 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1434.70 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1379.55 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1387.80 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1446.05 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1441.60 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1441.90 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1425.95 | 603.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1415.70 | 603.75 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is 0.17
Historical price for 1200 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 6, which was -0.10 lower than the previous day. The implied volatity was 41.77, the open interest changed by -14 which decreased total open position to 968
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was 39.40, the open interest changed by 49 which increased total open position to 994
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 6.1, which was -5.05 lower than the previous day. The implied volatity was 39.40, the open interest changed by 61 which increased total open position to 994
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 11.15, which was -592.60 lower than the previous day. The implied volatity was 45.99, the open interest changed by 918 which increased total open position to 918
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 603.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 603.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MGL 28NOV2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.40
Theta: -0.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 70.75 | -7.20 | 41.14 | 124 | -3 | 239 |
| 20 Nov | 1126.05 | 77.95 | 0.00 | 41.06 | 192 | -28 | 246 |
| 19 Nov | 1126.05 | 77.95 | -0.05 | 41.06 | 192 | -24 | 246 |
| 18 Nov | 1130.00 | 78 | 74.25 | 43.28 | 2,621 | 86 | 270 |
| 14 Nov | 1312.65 | 3.75 | 0.35 | 37.31 | 274 | 36 | 183 |
| 13 Nov | 1329.65 | 3.4 | 1.15 | 37.85 | 88 | 7 | 147 |
| 12 Nov | 1370.20 | 2.25 | -0.20 | 39.49 | 54 | 21 | 139 |
| 11 Nov | 1401.50 | 2.45 | 0.45 | 44.42 | 19 | 0 | 117 |
| 8 Nov | 1421.65 | 2 | 0.05 | 41.68 | 73 | -14 | 117 |
| 7 Nov | 1437.65 | 1.95 | 0.15 | 42.85 | 15 | 2 | 132 |
| 6 Nov | 1434.70 | 1.8 | -1.80 | 41.37 | 125 | -13 | 131 |
| 5 Nov | 1379.55 | 3.6 | -0.95 | 38.94 | 282 | 32 | 144 |
| 4 Nov | 1387.80 | 4.55 | -5.20 | 41.03 | 147 | 70 | 114 |
| 1 Nov | 1446.05 | 9.75 | 7.35 | 56.77 | 9 | 0 | 44 |
| 31 Oct | 1441.60 | 2.4 | 0.65 | - | 66 | 2 | 44 |
| 30 Oct | 1441.90 | 1.75 | -2.15 | - | 67 | 16 | 45 |
| 29 Oct | 1425.95 | 3.9 | -0.40 | - | 31 | 8 | 31 |
| 28 Oct | 1415.70 | 4.3 | - | 23 | 11 | 11 | |
For Mahanagar Gas Ltd. - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -0.83
Historical price for 1200 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 70.75, which was -7.20 lower than the previous day. The implied volatity was 41.14, the open interest changed by -3 which decreased total open position to 239
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was 41.06, the open interest changed by -28 which decreased total open position to 246
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 77.95, which was -0.05 lower than the previous day. The implied volatity was 41.06, the open interest changed by -24 which decreased total open position to 246
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 78, which was 74.25 higher than the previous day. The implied volatity was 43.28, the open interest changed by 86 which increased total open position to 270
On 14 Nov MGL was trading at 1312.65. The strike last trading price was 3.75, which was 0.35 higher than the previous day. The implied volatity was 37.31, the open interest changed by 36 which increased total open position to 183
On 13 Nov MGL was trading at 1329.65. The strike last trading price was 3.4, which was 1.15 higher than the previous day. The implied volatity was 37.85, the open interest changed by 7 which increased total open position to 147
On 12 Nov MGL was trading at 1370.20. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was 39.49, the open interest changed by 21 which increased total open position to 139
On 11 Nov MGL was trading at 1401.50. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 117
On 8 Nov MGL was trading at 1421.65. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 41.68, the open interest changed by -14 which decreased total open position to 117
On 7 Nov MGL was trading at 1437.65. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 42.85, the open interest changed by 2 which increased total open position to 132
On 6 Nov MGL was trading at 1434.70. The strike last trading price was 1.8, which was -1.80 lower than the previous day. The implied volatity was 41.37, the open interest changed by -13 which decreased total open position to 131
On 5 Nov MGL was trading at 1379.55. The strike last trading price was 3.6, which was -0.95 lower than the previous day. The implied volatity was 38.94, the open interest changed by 32 which increased total open position to 144
On 4 Nov MGL was trading at 1387.80. The strike last trading price was 4.55, which was -5.20 lower than the previous day. The implied volatity was 41.03, the open interest changed by 70 which increased total open position to 114
On 1 Nov MGL was trading at 1446.05. The strike last trading price was 9.75, which was 7.35 higher than the previous day. The implied volatity was 56.77, the open interest changed by 0 which decreased total open position to 44
On 31 Oct MGL was trading at 1441.60. The strike last trading price was 2.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MGL was trading at 1441.90. The strike last trading price was 1.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MGL was trading at 1425.95. The strike last trading price was 3.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MGL was trading at 1415.70. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
