MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1040 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 795.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1126.05 | 795.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 1126.05 | 795.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 795.6 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1040 expiring on 28NOV2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 795.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 28NOV2024 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.26
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 3.35 | -1.50 | 48.63 | 1,298 | -295 | 442 |
| 20 Nov | 1126.05 | 4.85 | 0.00 | 45.53 | 1,771 | -196 | 743 |
| 19 Nov | 1126.05 | 4.85 | -4.15 | 45.53 | 1,771 | -190 | 743 |
| 18 Nov | 1130.00 | 9 | 54.08 | 8,694 | 958 | 958 | |
For Mahanagar Gas Ltd. - strike price 1040 expiring on 28NOV2024
Delta for 1040 PE is -0.09
Historical price for 1040 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 3.35, which was -1.50 lower than the previous day. The implied volatity was 48.63, the open interest changed by -295 which decreased total open position to 442
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 4.85, which was 0.00 lower than the previous day. The implied volatity was 45.53, the open interest changed by -196 which decreased total open position to 743
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 4.85, which was -4.15 lower than the previous day. The implied volatity was 45.53, the open interest changed by -190 which decreased total open position to 743
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 9, which was lower than the previous day. The implied volatity was 54.08, the open interest changed by 958 which increased total open position to 958
