MGL
Mahanagar Gas Ltd.
Historical option data for MGL
21 Nov 2024 04:12 PM IST
| MGL 28NOV2024 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1125.35 | 554.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1126.05 | 554.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1126.05 | 554.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1130.00 | 554.35 | - | 0 | 0 | 0 | ||||
For Mahanagar Gas Ltd. - strike price 1020 expiring on 28NOV2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 554.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 554.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 554.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 554.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MGL 28NOV2024 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.20
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1125.35 | 2.35 | -1.40 | 51.95 | 480 | -27 | 71 |
| 20 Nov | 1126.05 | 3.75 | 0.00 | 49.45 | 593 | -7 | 97 |
| 19 Nov | 1126.05 | 3.75 | -2.50 | 49.45 | 593 | -8 | 97 |
| 18 Nov | 1130.00 | 6.25 | 55.17 | 367 | 107 | 107 | |
For Mahanagar Gas Ltd. - strike price 1020 expiring on 28NOV2024
Delta for 1020 PE is -0.06
Historical price for 1020 PE is as follows
On 21 Nov MGL was trading at 1125.35. The strike last trading price was 2.35, which was -1.40 lower than the previous day. The implied volatity was 51.95, the open interest changed by -27 which decreased total open position to 71
On 20 Nov MGL was trading at 1126.05. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 49.45, the open interest changed by -7 which decreased total open position to 97
On 19 Nov MGL was trading at 1126.05. The strike last trading price was 3.75, which was -2.50 lower than the previous day. The implied volatity was 49.45, the open interest changed by -8 which decreased total open position to 97
On 18 Nov MGL was trading at 1130.00. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was 55.17, the open interest changed by 107 which increased total open position to 107
