MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 37.9 | -9.35 | - | 13,600 | 800 | 47,200 | |||
| 4 Jul | 1002.45 | 47.25 | - | 1,16,800 | -11,200 | 46,400 | ||||
| 3 Jul | 996.95 | 44 | - | 1,52,800 | 8,000 | 57,600 | ||||
| 2 Jul | 980.40 | 34.65 | - | 93,600 | 18,400 | 49,600 | ||||
| 1 Jul | 995.70 | 44 | - | 1,22,400 | 22,400 | 31,200 | ||||
| 28 Jun | 971.70 | 34.55 | - | 8,800 | 1,600 | 8,800 | ||||
| 27 Jun | 972.10 | 37 | - | 800 | 0 | 7,200 | ||||
| 26 Jun | 971.70 | 46 | - | 0 | 2,400 | 0 | ||||
| 25 Jun | 979.65 | 46 | - | 0 | 2,400 | 0 | ||||
| 24 Jun | 988.00 | 46 | - | 7,200 | 3,200 | 8,000 | ||||
| 21 Jun | 989.25 | 45.05 | - | 6,400 | 3,200 | 4,800 | ||||
| 20 Jun | 987.35 | 47.30 | - | 800 | 800 | 1,600 | ||||
| 19 Jun | 987.95 | 52.55 | - | 800 | 0 | 800 | ||||
|
|
||||||||||
| 13 Jun | 987.80 | 43.25 | - | 4,000 | 800 | 800 | ||||
| 12 Jun | 964.70 | 31.90 | - | 0 | 0 | 0 | ||||
| 10 Jun | 954.00 | 31.90 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 990 expiring on 25JUL2024
Delta for 990 CE is -
Historical price for 990 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 37.9, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 47200
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 47.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 46400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 57600
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 34.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 49600
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 31200
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 34.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 8800
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 8000
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4800
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 47.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 52.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 43.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 31.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 31.1 | 1.60 | - | 24,000 | 3,200 | 52,800 |
| 4 Jul | 1002.45 | 29.5 | - | 28,800 | 6,400 | 49,600 | |
| 3 Jul | 996.95 | 29 | - | 35,200 | 12,000 | 43,200 | |
| 2 Jul | 980.40 | 42.55 | - | 21,600 | 11,200 | 32,800 | |
| 1 Jul | 995.70 | 31.5 | - | 42,400 | 20,000 | 21,600 | |
| 28 Jun | 971.70 | 42.7 | - | 1,600 | 1,600 | 1,600 | |
| 27 Jun | 972.10 | 43 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 43 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 43 | - | 800 | 0 | 800 | |
| 24 Jun | 988.00 | 37 | - | 0 | 800 | 0 | |
| 21 Jun | 989.25 | 37.00 | - | 800 | 0 | 0 | |
| 20 Jun | 987.35 | 84.20 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 84.20 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 84.20 | - | 0 | 0 | 0 | |
| 12 Jun | 964.70 | 84.20 | - | 0 | 0 | 0 | |
| 10 Jun | 954.00 | 84.20 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 990 expiring on 25JUL2024
Delta for 990 PE is -
Historical price for 990 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 31.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 52800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 49600
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 43200
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 32800
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 31.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 21600
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 84.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 84.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 84.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 84.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 84.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0