MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
04 Jul 2024 12:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1009.35 | 54 | 4.80 | - | 27,200 | -10,400 | 42,400 | |||
|
|
||||||||||
| 3 Jul | 996.95 | 49.2 | - | 84,000 | 800 | 52,800 | ||||
| 2 Jul | 980.40 | 38.75 | - | 2,35,200 | -4,000 | 52,000 | ||||
| 1 Jul | 995.70 | 49.1 | - | 3,77,600 | -10,400 | 56,000 | ||||
| 28 Jun | 971.70 | 38.7 | - | 2,01,600 | 47,200 | 66,400 | ||||
| 27 Jun | 972.10 | 40.05 | - | 38,400 | 9,600 | 19,200 | ||||
| 26 Jun | 971.70 | 42.75 | - | 28,000 | 4,000 | 9,600 | ||||
| 25 Jun | 979.65 | 45 | - | 6,400 | 5,600 | 5,600 | ||||
| 24 Jun | 988.00 | 103.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 103.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 103.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 103.30 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 103.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 964.70 | 103.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 954.00 | 103.30 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 980 expiring on 25JUL2024
Delta for 980 CE is -
Historical price for 980 CE is as follows
On 4 Jul MFSL was trading at 1009.35. The strike last trading price was 54, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 42400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 49.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 52800
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 38.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 52000
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 49.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 56000
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 47200 which increased total open position to 66400
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 19200
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 42.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 9600
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 103.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 103.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 103.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 103.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 103.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 103.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 103.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1009.35 | 21.3 | -3.40 | - | 60,000 | 14,400 | 80,000 |
| 3 Jul | 996.95 | 24.7 | - | 59,200 | 12,000 | 65,600 | |
| 2 Jul | 980.40 | 35.25 | - | 96,000 | 6,400 | 52,800 | |
| 1 Jul | 995.70 | 28.15 | - | 72,800 | 16,000 | 46,400 | |
| 28 Jun | 971.70 | 40.45 | - | 36,800 | 20,000 | 30,400 | |
| 27 Jun | 972.10 | 39.7 | - | 11,200 | 9,600 | 10,400 | |
| 26 Jun | 971.70 | 42 | - | 800 | 0 | 0 | |
| 25 Jun | 979.65 | 47.85 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 47.85 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 47.85 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 47.85 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 47.85 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 47.85 | - | 0 | 0 | 0 | |
| 12 Jun | 964.70 | 47.85 | - | 0 | 0 | 0 | |
| 10 Jun | 954.00 | 47.85 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 980 expiring on 25JUL2024
Delta for 980 PE is -
Historical price for 980 PE is as follows
On 4 Jul MFSL was trading at 1009.35. The strike last trading price was 21.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 80000
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 24.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 65600
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 52800
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 28.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 46400
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 40.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 30400
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 39.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 10400
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 47.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0