MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 60 | 0.00 | - | 0 | -800 | 0 | |||
| 4 Jul | 1002.45 | 60 | - | 800 | -800 | 2,400 | ||||
| 3 Jul | 996.95 | 51.45 | - | 6,400 | -1,600 | 3,200 | ||||
| 2 Jul | 980.40 | 44 | - | 16,000 | 3,200 | 5,600 | ||||
|
|
||||||||||
| 1 Jul | 995.70 | 55 | - | 800 | 800 | 2,400 | ||||
| 28 Jun | 971.70 | 43.5 | - | 4,000 | -800 | 1,600 | ||||
| 27 Jun | 972.10 | 41.9 | - | 1,600 | 800 | 2,400 | ||||
| 26 Jun | 971.70 | 50 | - | 0 | 800 | 0 | ||||
| 25 Jun | 979.65 | 50 | - | 1,600 | 800 | 800 | ||||
| 24 Jun | 988.00 | 59.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 59.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 59.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 59.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 59.25 | - | 2,400 | 800 | 800 | ||||
| 12 Jun | 964.70 | 38.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 954.00 | 38.80 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 970 expiring on 25JUL2024
Delta for 970 CE is -
Historical price for 970 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 60, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 2400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 51.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 3200
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 5600
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 55, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 1600
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 41.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 50, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 59.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 38.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 71.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1002.45 | 71.3 | - | 0 | 0 | 0 | |
| 3 Jul | 996.95 | 71.3 | - | 0 | 0 | 0 | |
| 2 Jul | 980.40 | 71.3 | - | 0 | 0 | 0 | |
| 1 Jul | 995.70 | 71.3 | - | 0 | 0 | 0 | |
| 28 Jun | 971.70 | 71.3 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 71.3 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 71.3 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 71.3 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 71.3 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 71.30 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 71.30 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 71.30 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 71.30 | - | 0 | 0 | 0 | |
| 12 Jun | 964.70 | 71.30 | - | 0 | 0 | 0 | |
| 10 Jun | 954.00 | 71.30 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 970 expiring on 25JUL2024
Delta for 970 PE is -
Historical price for 970 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 71.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 71.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 71.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 71.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 71.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 71.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 71.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 71.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0