MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 56 | -9.90 | - | 800 | -800 | 8,000 | |||
| 4 Jul | 1002.45 | 65.9 | - | 4,000 | 0 | 8,800 | ||||
| 3 Jul | 996.95 | 62.4 | - | 14,400 | 800 | 8,800 | ||||
| 2 Jul | 980.40 | 51.5 | - | 27,200 | 4,000 | 8,000 | ||||
| 1 Jul | 995.70 | 62 | - | 3,200 | 2,400 | 4,000 | ||||
| 28 Jun | 971.70 | 48.45 | - | 3,200 | 1,600 | 1,600 | ||||
| 27 Jun | 972.10 | 51 | - | 800 | 0 | 0 | ||||
| 26 Jun | 971.70 | 115.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 979.65 | 115.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 115.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 115.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 115.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 115.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 115.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 964.70 | 115.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 954.00 | 115.20 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 960 expiring on 25JUL2024
Delta for 960 CE is -
Historical price for 960 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 56, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 8000
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 65.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 62.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8800
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8000
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4000
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 48.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 115.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 115.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 115.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 115.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 115.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 115.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 115.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 115.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 115.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 18.6 | 1.35 | - | 33,600 | 6,400 | 48,800 |
| 4 Jul | 1002.45 | 17.25 | - | 76,800 | 27,200 | 42,400 | |
| 3 Jul | 996.95 | 18.35 | - | 23,200 | 8,800 | 15,200 | |
| 2 Jul | 980.40 | 25.65 | - | 23,200 | 6,400 | 6,400 | |
| 1 Jul | 995.70 | 40.15 | - | 0 | 0 | 0 | |
| 28 Jun | 971.70 | 40.15 | - | 0 | 0 | 0 | |
| 27 Jun | 972.10 | 40.15 | - | 0 | 0 | 0 | |
| 26 Jun | 971.70 | 40.15 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 40.15 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 40.15 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 40.15 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 40.15 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 40.15 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 40.15 | - | 0 | 0 | 0 | |
| 12 Jun | 964.70 | 40.15 | - | 0 | 0 | 0 | |
| 10 Jun | 954.00 | 40.15 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 960 expiring on 25JUL2024
Delta for 960 PE is -
Historical price for 960 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 18.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 48800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 42400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 15200
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 6400
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 40.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0