MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 46.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1002.45 | 46.8 | - | 0 | 0 | 0 | ||||
| 3 Jul | 996.95 | 46.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 980.40 | 46.8 | - | 0 | 0 | 0 | ||||
| 1 Jul | 995.70 | 46.8 | - | 0 | 0 | 0 | ||||
| 28 Jun | 971.70 | 46.8 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 46.8 | - | 0 | 0 | 0 | ||||
| 26 Jun | 971.70 | 46.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 979.65 | 46.8 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 46.8 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 46.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 46.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 46.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 46.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 964.70 | 46.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 954.00 | 46.80 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 950 expiring on 25JUL2024
Delta for 950 CE is -
Historical price for 950 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 46.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 16.35 | 1.65 | - | 24,800 | 4,800 | 71,200 |
| 4 Jul | 1002.45 | 14.7 | - | 93,600 | 6,400 | 66,400 | |
| 3 Jul | 996.95 | 15 | - | 12,800 | -3,200 | 60,000 | |
| 2 Jul | 980.40 | 22 | - | 51,200 | 28,000 | 62,400 | |
| 1 Jul | 995.70 | 16.55 | - | 28,800 | 7,200 | 34,400 | |
| 28 Jun | 971.70 | 25.55 | - | 15,200 | 7,200 | 27,200 | |
| 27 Jun | 972.10 | 27.5 | - | 73,600 | 4,000 | 20,000 | |
| 26 Jun | 971.70 | 29 | - | 16,000 | 13,600 | 15,200 | |
| 25 Jun | 979.65 | 27 | - | 3,200 | 800 | 1,600 | |
| 24 Jun | 988.00 | 20 | - | 800 | 0 | 0 | |
| 21 Jun | 989.25 | 59.55 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 59.55 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 59.55 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 59.55 | - | 0 | 0 | 0 | |
| 12 Jun | 964.70 | 59.55 | - | 0 | 0 | 0 | |
| 10 Jun | 954.00 | 59.55 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 950 expiring on 25JUL2024
Delta for 950 PE is -
Historical price for 950 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 16.35, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 71200
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 66400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 60000
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 28000 which increased total open position to 62400
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 16.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 34400
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 25.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 27200
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 20000
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 15200
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0