MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 75.55 | 0.00 | - | 0 | 8,000 | 0 | |||
|
|
||||||||||
| 4 Jul | 1002.45 | 75.55 | - | 0 | 8,000 | 0 | ||||
| 3 Jul | 996.95 | 75.55 | - | 11,200 | 8,000 | 8,800 | ||||
| 2 Jul | 980.40 | 61.5 | - | 800 | 0 | 0 | ||||
| 1 Jul | 995.70 | 127.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 971.70 | 127.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 127.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 971.70 | 127.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 979.65 | 127.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 127.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 127.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 127.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 127.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 127.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 964.70 | 127.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 954.00 | 127.95 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 940 expiring on 25JUL2024
Delta for 940 CE is -
Historical price for 940 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 75.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 75.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 8800
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 61.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 127.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 13.75 | 1.45 | - | 17,600 | 800 | 67,200 |
| 4 Jul | 1002.45 | 12.3 | - | 36,000 | 9,600 | 66,400 | |
| 3 Jul | 996.95 | 12.9 | - | 19,200 | 1,600 | 56,800 | |
| 2 Jul | 980.40 | 18.25 | - | 28,000 | 8,800 | 56,000 | |
| 1 Jul | 995.70 | 14.4 | - | 64,800 | 22,400 | 47,200 | |
| 28 Jun | 971.70 | 20.3 | - | 20,000 | 6,400 | 24,800 | |
| 27 Jun | 972.10 | 25.2 | - | 1,48,800 | 13,600 | 18,400 | |
| 26 Jun | 971.70 | 21.8 | - | 0 | 1,600 | 0 | |
| 25 Jun | 979.65 | 21.8 | - | 73,600 | 1,600 | 4,800 | |
| 24 Jun | 988.00 | 22 | - | 40,000 | 4,800 | 4,800 | |
| 21 Jun | 989.25 | 33.25 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 33.25 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 33.25 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 33.25 | - | 0 | 0 | 0 | |
| 12 Jun | 964.70 | 33.25 | - | 0 | 0 | 0 | |
| 10 Jun | 954.00 | 33.25 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 940 expiring on 25JUL2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 13.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 67200
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 66400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 56800
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 18.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 56000
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 47200
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 24800
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 25.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 18400
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 21.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4800
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 22, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 4800
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0