MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 56 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1002.45 | 56 | - | 0 | 0 | 0 | ||||
| 3 Jul | 996.95 | 56 | - | 0 | 0 | 0 | ||||
| 2 Jul | 980.40 | 56 | - | 0 | 0 | 0 | ||||
| 1 Jul | 995.70 | 56 | - | 0 | 0 | 0 | ||||
| 28 Jun | 971.70 | 56 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 56 | - | 0 | 0 | 0 | ||||
| 26 Jun | 971.70 | 56 | - | 0 | 0 | 0 | ||||
| 25 Jun | 979.65 | 56 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 56 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 56.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 56.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 56.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 987.80 | 56.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 964.70 | 56.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 954.00 | 56.00 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 930 expiring on 25JUL2024
Delta for 930 CE is -
Historical price for 930 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 56.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 10.2 | 0.00 | - | 0 | 40,000 | 0 |
| 4 Jul | 1002.45 | 10.2 | - | 27,200 | 40,000 | 40,000 | |
| 3 Jul | 996.95 | 16.7 | - | 0 | 8,800 | 0 | |
| 2 Jul | 980.40 | 16.7 | - | 15,200 | 8,000 | 40,800 | |
| 1 Jul | 995.70 | 12.05 | - | 21,600 | 18,400 | 32,800 | |
| 28 Jun | 971.70 | 16.9 | - | 11,200 | 4,800 | 14,400 | |
| 27 Jun | 972.10 | 21.3 | - | 16,000 | -4,000 | 9,600 | |
| 26 Jun | 971.70 | 21.85 | - | 91,200 | 13,600 | 19,200 | |
| 25 Jun | 979.65 | 19.05 | - | 4,000 | 800 | 5,600 | |
| 24 Jun | 988.00 | 18.3 | - | 4,800 | 2,400 | 4,000 | |
| 21 Jun | 989.25 | 12.95 | - | 0 | 1,600 | 0 | |
| 20 Jun | 987.35 | 12.95 | - | 2,400 | 1,600 | 1,600 | |
| 19 Jun | 987.95 | 48.95 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 48.95 | - | 0 | 0 | 0 | |
| 12 Jun | 964.70 | 48.95 | - | 0 | 0 | 0 | |
| 10 Jun | 954.00 | 48.95 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 930 expiring on 25JUL2024
Delta for 930 PE is -
Historical price for 930 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 40800
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 32800
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 14400
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 21.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 9600
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 19200
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5600
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4000
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0