MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 96.55 | 0.00 | - | 0 | 800 | 0 | |||
|
|
||||||||||
| 4 Jul | 1002.45 | 96.55 | - | 800 | 800 | 800 | ||||
| 3 Jul | 996.95 | 91.35 | - | 800 | 0 | 0 | ||||
| 2 Jul | 980.40 | 141.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 995.70 | 141.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 971.70 | 141.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 141.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 971.70 | 141.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 979.65 | 141.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 141.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 141.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 141.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 987.95 | 141.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 141.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 964.70 | 141.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 954.00 | 141.60 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 920 expiring on 25JUL2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 96.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 96.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 91.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 141.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 141.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 141.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 141.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 141.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 141.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 141.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 141.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 141.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 141.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 141.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 141.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 141.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 9.3 | 0.90 | - | 28,000 | -1,600 | 66,400 |
| 4 Jul | 1002.45 | 8.4 | - | 60,800 | 24,000 | 68,000 | |
| 3 Jul | 996.95 | 8.75 | - | 44,000 | 11,200 | 44,000 | |
| 2 Jul | 980.40 | 12.3 | - | 1,87,200 | -5,600 | 32,000 | |
| 1 Jul | 995.70 | 10 | - | 70,400 | 33,600 | 37,600 | |
| 28 Jun | 971.70 | 16 | - | 2,400 | 4,000 | 4,000 | |
| 27 Jun | 972.10 | 15.5 | - | 4,000 | 0 | 0 | |
| 26 Jun | 971.70 | 27.25 | - | 0 | 0 | 0 | |
| 25 Jun | 979.65 | 27.25 | - | 0 | 0 | 0 | |
| 24 Jun | 988.00 | 27.25 | - | 0 | 0 | 0 | |
| 21 Jun | 989.25 | 27.25 | - | 0 | 0 | 0 | |
| 20 Jun | 987.35 | 27.25 | - | 0 | 0 | 0 | |
| 19 Jun | 987.95 | 27.25 | - | 0 | 0 | 0 | |
| 13 Jun | 987.80 | 27.25 | - | 0 | 0 | 0 | |
| 12 Jun | 964.70 | 27.25 | - | 0 | 0 | 0 | |
| 10 Jun | 954.00 | 27.25 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 920 expiring on 25JUL2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 9.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 66400
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 8.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 68000
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 44000
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 32000
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 37600
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0