MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 996.10 | 66.35 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 1002.45 | 66.35 | - | 0 | 0 | 0 | ||||
3 Jul | 996.95 | 66.35 | - | 0 | 0 | 0 | ||||
2 Jul | 980.40 | 66.35 | - | 0 | 0 | 0 | ||||
1 Jul | 995.70 | 66.35 | - | 0 | 0 | 0 | ||||
28 Jun | 971.70 | 66.35 | - | 0 | 0 | 0 | ||||
27 Jun | 972.10 | 66.35 | - | 0 | 0 | 0 | ||||
26 Jun | 971.70 | 66.35 | - | 0 | 0 | 0 | ||||
25 Jun | 979.65 | 66.35 | - | 0 | 0 | 0 | ||||
24 Jun | 988.00 | 66.35 | - | 0 | 0 | 0 | ||||
21 Jun | 989.25 | 66.35 | - | 0 | 0 | 0 | ||||
|
||||||||||
20 Jun | 987.35 | 66.35 | - | 0 | 0 | 0 | ||||
19 Jun | 987.95 | 66.35 | - | 0 | 0 | 0 | ||||
13 Jun | 987.80 | 66.35 | - | 0 | 0 | 0 | ||||
12 Jun | 964.70 | 66.35 | - | 0 | 0 | 0 | ||||
10 Jun | 954.00 | 66.35 | - | 0 | 0 | 0 |
For MAX FINANCIAL SERV LTD - strike price 910 expiring on 25JUL2024
Delta for 910 CE is -
Historical price for 910 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 66.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 996.10 | 39.5 | 0.00 | - | 0 | 0 | 0 |
4 Jul | 1002.45 | 39.5 | - | 0 | 0 | 0 | |
3 Jul | 996.95 | 39.5 | - | 0 | 0 | 0 | |
2 Jul | 980.40 | 39.5 | - | 0 | 0 | 0 | |
1 Jul | 995.70 | 39.5 | - | 0 | 0 | 0 | |
28 Jun | 971.70 | 39.5 | - | 0 | 0 | 0 | |
27 Jun | 972.10 | 39.5 | - | 0 | 0 | 0 | |
26 Jun | 971.70 | 39.5 | - | 0 | 0 | 0 | |
25 Jun | 979.65 | 39.5 | - | 0 | 0 | 0 | |
24 Jun | 988.00 | 39.5 | - | 0 | 0 | 0 | |
21 Jun | 989.25 | 39.50 | - | 0 | 0 | 0 | |
20 Jun | 987.35 | 39.50 | - | 0 | 0 | 0 | |
19 Jun | 987.95 | 39.50 | - | 0 | 0 | 0 | |
13 Jun | 987.80 | 39.50 | - | 0 | 0 | 0 | |
12 Jun | 964.70 | 39.50 | - | 0 | 0 | 0 | |
10 Jun | 954.00 | 39.50 | - | 0 | 0 | 0 |
For MAX FINANCIAL SERV LTD - strike price 910 expiring on 25JUL2024
Delta for 910 PE is -
Historical price for 910 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 39.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0