MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 155.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1002.45 | 155.95 | - | 0 | 0 | 0 | ||||
| 3 Jul | 996.95 | 155.95 | - | 0 | 0 | 0 | ||||
| 2 Jul | 980.40 | 155.95 | - | 0 | 0 | 0 | ||||
| 1 Jul | 995.70 | 155.95 | - | 0 | 0 | 0 | ||||
| 28 Jun | 971.70 | 155.95 | - | 0 | 0 | 0 | ||||
| 27 Jun | 972.10 | 155.95 | - | 0 | 0 | 0 | ||||
| 26 Jun | 971.70 | 155.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 979.65 | 155.95 | - | 0 | 0 | 0 | ||||
| 24 Jun | 988.00 | 155.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 989.25 | 155.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 987.35 | 155.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 987.95 | 155.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 987.80 | 155.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 964.70 | 155.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 953.60 | 155.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 954.00 | 155.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 936.85 | 155.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 926.25 | 155.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 926.25 | 155.95 | - | 0 | 0 | 0 | ||||
| 31 May | 918.15 | 155.95 | - | 0 | 0 | 0 | ||||
| 29 May | 979.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 979.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 960.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 960.90 | 0.00 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 900 expiring on 25JUL2024
Delta for 900 CE is -
Historical price for 900 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 155.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun MFSL was trading at 953.60. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun MFSL was trading at 936.85. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun MFSL was trading at 926.25. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun MFSL was trading at 926.25. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May MFSL was trading at 918.15. The strike last trading price was 155.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May MFSL was trading at 979.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May MFSL was trading at 979.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May MFSL was trading at 960.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May MFSL was trading at 960.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 6.4 | 0.80 | - | 1,28,000 | 20,800 | 1,87,200 |
| 4 Jul | 1002.45 | 5.6 | - | 1,64,000 | -32,800 | 1,66,400 | |
| 3 Jul | 996.95 | 6.3 | - | 84,000 | 4,000 | 1,99,200 | |
| 2 Jul | 980.40 | 8.2 | - | 1,83,200 | 67,200 | 1,95,200 | |
| 1 Jul | 995.70 | 7.5 | - | 1,40,800 | 28,800 | 1,28,000 | |
| 28 Jun | 971.70 | 10.1 | - | 98,400 | 36,800 | 99,200 | |
| 27 Jun | 972.10 | 12.3 | - | 35,200 | 13,600 | 62,400 | |
| 26 Jun | 971.70 | 12.95 | - | 23,200 | 7,200 | 45,600 | |
| 25 Jun | 979.65 | 10.95 | - | 12,000 | 6,400 | 38,400 | |
| 24 Jun | 988.00 | 9.7 | - | 1,600 | 0 | 31,200 | |
| 21 Jun | 989.25 | 11.90 | - | 4,000 | 2,400 | 30,400 | |
| 20 Jun | 987.35 | 11.10 | - | 24,800 | 20,800 | 27,200 | |
| 19 Jun | 987.95 | 8.40 | - | 4,000 | 2,400 | 6,400 | |
| 13 Jun | 987.80 | 15.00 | - | 1,600 | -800 | 3,200 | |
| 12 Jun | 964.70 | 20.10 | - | 3,200 | -800 | 4,800 | |
| 11 Jun | 953.60 | 22.00 | - | 800 | 0 | 5,600 | |
| 10 Jun | 954.00 | 26.00 | - | 1,600 | 800 | 6,400 | |
| 7 Jun | 936.85 | 33.00 | - | 1,600 | 7,200 | 7,200 | |
| 6 Jun | 926.25 | 33.00 | - | 1,600 | 8,800 | 8,800 | |
| 5 Jun | 926.25 | 33.00 | - | 1,600 | 8,800 | 8,800 | |
| 31 May | 918.15 | 35.00 | - | 1,600 | 7,200 | 7,200 | |
| 29 May | 979.05 | 25.00 | - | 4,800 | 4,800 | 2,400 | |
| 28 May | 979.05 | 25.00 | - | 4,800 | 0 | 2,400 | |
| 24 May | 960.90 | 35.00 | - | 2,400 | 2,400 | 1,600 | |
| 23 May | 960.90 | 35.00 | - | 2,400 | 1,600 | 1,600 | |
For MAX FINANCIAL SERV LTD - strike price 900 expiring on 25JUL2024
Delta for 900 PE is -
Historical price for 900 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 6.4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 187200
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -32800 which decreased total open position to 166400
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 199200
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 67200 which increased total open position to 195200
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 128000
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 10.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 99200
On 27 Jun MFSL was trading at 972.10. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 62400
On 26 Jun MFSL was trading at 971.70. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 45600
On 25 Jun MFSL was trading at 979.65. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 38400
On 24 Jun MFSL was trading at 988.00. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 21 Jun MFSL was trading at 989.25. The strike last trading price was 11.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 30400
On 20 Jun MFSL was trading at 987.35. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 27200
On 19 Jun MFSL was trading at 987.95. The strike last trading price was 8.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6400
On 13 Jun MFSL was trading at 987.80. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 3200
On 12 Jun MFSL was trading at 964.70. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 4800
On 11 Jun MFSL was trading at 953.60. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 10 Jun MFSL was trading at 954.00. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 6400
On 7 Jun MFSL was trading at 936.85. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 6 Jun MFSL was trading at 926.25. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 5 Jun MFSL was trading at 926.25. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 31 May MFSL was trading at 918.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200
On 29 May MFSL was trading at 979.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 2400
On 28 May MFSL was trading at 979.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 24 May MFSL was trading at 960.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 1600
On 23 May MFSL was trading at 960.90. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600