MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 171.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1002.45 | 171.1 | - | 0 | 0 | 0 | ||||
| 3 Jul | 996.95 | 171.1 | - | 0 | 0 | 0 | ||||
| 2 Jul | 980.40 | 171.1 | - | 0 | 0 | 0 | ||||
| 1 Jul | 995.70 | 171.1 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Jun | 971.70 | 171.1 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 880 expiring on 25JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 171.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 171.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 171.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 171.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 171.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 171.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 1.35 | -4.70 | - | 1,600 | 32,000 | 32,000 |
| 4 Jul | 1002.45 | 6.05 | - | 0 | 23,200 | 0 | |
| 3 Jul | 996.95 | 6.05 | - | 0 | 23,200 | 0 | |
| 2 Jul | 980.40 | 6.05 | - | 52,000 | 30,400 | 30,400 | |
| 1 Jul | 995.70 | 6.95 | - | 0 | 800 | 0 | |
| 28 Jun | 971.70 | 6.95 | - | 8,800 | 800 | 800 | |
For MAX FINANCIAL SERV LTD - strike price 880 expiring on 25JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 1.35, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 32000
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 30400
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800