MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 123.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1002.45 | 123.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 996.95 | 123.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 980.40 | 123.3 | - | 0 | 1,600 | 0 | ||||
| 1 Jul | 995.70 | 123.3 | - | 1,600 | 1,600 | 1,600 | ||||
| 28 Jun | 971.70 | 123.75 | - | 0 | 0 | 0 | ||||
For MAX FINANCIAL SERV LTD - strike price 870 expiring on 25JUL2024
Delta for 870 CE is -
Historical price for 870 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 123.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 123.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 123.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 123.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 0
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 123.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1600
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 123.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 3.25 | 0.25 | - | 16,000 | -3,200 | 36,800 |
| 4 Jul | 1002.45 | 3 | - | 38,400 | -2,400 | 40,000 | |
| 3 Jul | 996.95 | 3.75 | - | 20,800 | -800 | 42,400 | |
| 2 Jul | 980.40 | 4.05 | - | 68,800 | 3,200 | 45,600 | |
| 1 Jul | 995.70 | 4.1 | - | 40,800 | 33,600 | 42,400 | |
| 28 Jun | 971.70 | 5.6 | - | 12,800 | 8,800 | 8,800 | |
For MAX FINANCIAL SERV LTD - strike price 870 expiring on 25JUL2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 36800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 40000
On 3 Jul MFSL was trading at 996.95. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 42400
On 2 Jul MFSL was trading at 980.40. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 45600
On 1 Jul MFSL was trading at 995.70. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 42400
On 28 Jun MFSL was trading at 971.70. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800