MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Dec 2024 04:13 PM IST
| MFSL 26DEC2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1109.20 | 0.15 | 0.00 | - | 1 | 0 | 19 | |||
| 16 Dec | 1151.20 | 0.15 | 0.00 | 45.57 | 7 | 0 | 19 | |||
| 13 Dec | 1127.85 | 0.15 | -0.85 | 43.62 | 9 | -1 | 23 | |||
| 10 Dec | 1165.25 | 1 | 0.00 | 42.22 | 1 | 0 | 24 | |||
| 4 Dec | 1169.95 | 1 | 0.30 | 35.78 | 5 | 0 | 24 | |||
| 3 Dec | 1142.35 | 0.7 | 0.05 | 37.16 | 1 | 0 | 24 | |||
| 2 Dec | 1114.65 | 0.65 | -0.95 | 39.59 | 7 | 4 | 25 | |||
| 29 Nov | 1133.95 | 1.6 | -0.55 | 40.15 | 18 | 9 | 18 | |||
| 28 Nov | 1140.30 | 2.15 | -25.85 | 38.96 | 4 | 2 | 8 | |||
| 31 Oct | 1283.00 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1252.80 | 28 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1272.60 | 28 | 28.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1266.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1274.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1287.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1271.90 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.57, the open interest changed by 0 which decreased total open position to 19
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 0.15, which was -0.85 lower than the previous day. The implied volatity was 43.62, the open interest changed by -1 which decreased total open position to 23
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 42.22, the open interest changed by 0 which decreased total open position to 24
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was 35.78, the open interest changed by 0 which decreased total open position to 24
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 24
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 0.65, which was -0.95 lower than the previous day. The implied volatity was 39.59, the open interest changed by 4 which increased total open position to 25
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 40.15, the open interest changed by 9 which increased total open position to 18
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 2.15, which was -25.85 lower than the previous day. The implied volatity was 38.96, the open interest changed by 2 which increased total open position to 8
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 28, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 26DEC2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1109.20 | 207.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1151.20 | 207.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1127.85 | 207.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1165.25 | 207.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1169.95 | 207.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1142.35 | 207.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1114.65 | 207.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1133.95 | 207.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1140.30 | 207.35 | 207.35 | - | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1252.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1272.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1266.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1271.90 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1400 expiring on 26DEC2024
Delta for 1400 PE is 0.00
Historical price for 1400 PE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 207.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 207.35, which was 207.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
