`
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd

1109.2 -24.70 (-2.18%)

Back to Option Chain


Historical option data for MFSL

20 Dec 2024 04:13 PM IST
MFSL 26DEC2024 1380 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1109.20 0.1 0.00 0.00 0 0 0
16 Dec 1151.20 0.1 0.00 0.00 0 0 0
13 Dec 1127.85 0.1 -0.75 38.92 2 0 2
10 Dec 1165.25 0.85 0.00 0.00 0 0 0
6 Dec 1161.45 0.85 0.05 35.05 2 0 2
4 Dec 1169.95 0.8 0.00 0.00 0 0 0
3 Dec 1142.35 0.8 -1.10 35.38 2 0 2
2 Dec 1114.65 1.9 0.00 0.00 0 2 0
29 Nov 1133.95 1.9 -39.00 39.39 9 4 4
28 Nov 1140.30 40.9 40.90 16.30 0 0 0
1 Nov 1286.25 0 3.92 0 0 0


For Max Financial Serv Ltd - strike price 1380 expiring on 26DEC2024

Delta for 1380 CE is 0.00

Historical price for 1380 CE is as follows

On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 0.1, which was -0.75 lower than the previous day. The implied volatity was 38.92, the open interest changed by 0 which decreased total open position to 2


On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 2


On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 0.8, which was -1.10 lower than the previous day. The implied volatity was 35.38, the open interest changed by 0 which decreased total open position to 2


On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 1.9, which was -39.00 lower than the previous day. The implied volatity was 39.39, the open interest changed by 4 which increased total open position to 4


On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 40.9, which was 40.90 higher than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


MFSL 26DEC2024 1380 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1109.20 122.6 0.00 0.00 0 0 0
16 Dec 1151.20 122.6 0.00 0.00 0 0 0
13 Dec 1127.85 122.6 0.00 0.00 0 0 0
10 Dec 1165.25 122.6 0.00 0.00 0 0 0
6 Dec 1161.45 122.6 0.00 0.00 0 0 0
4 Dec 1169.95 122.6 0.00 0.00 0 0 0
3 Dec 1142.35 122.6 0.00 0.00 0 0 0
2 Dec 1114.65 122.6 0.00 0.00 0 0 0
29 Nov 1133.95 122.6 0.00 - 0 0 0
28 Nov 1140.30 122.6 122.60 - 0 0 0
1 Nov 1286.25 0 - 0 0 0


For Max Financial Serv Ltd - strike price 1380 expiring on 26DEC2024

Delta for 1380 PE is 0.00

Historical price for 1380 PE is as follows

On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 122.6, which was 122.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0