MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Dec 2024 04:13 PM IST
| MFSL 26DEC2024 1340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1109.20 | 0.15 | -0.15 | - | 5 | -3 | 41 | |||
| 17 Dec | 1145.50 | 0.3 | 0.00 | 42.16 | 1 | 0 | 44 | |||
| 16 Dec | 1151.20 | 0.3 | 0.00 | 0.00 | 0 | -13 | 0 | |||
| 13 Dec | 1127.85 | 0.3 | -0.10 | 38.75 | 20 | 0 | 57 | |||
| 12 Dec | 1127.10 | 0.4 | -0.10 | 38.91 | 6 | 0 | 61 | |||
| 11 Dec | 1144.90 | 0.5 | -1.15 | 35.71 | 2 | 0 | 62 | |||
| 10 Dec | 1165.25 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1161.45 | 1.65 | 0.10 | 32.75 | 8 | 0 | 63 | |||
| 5 Dec | 1168.10 | 1.55 | -0.30 | 31.14 | 14 | 1 | 64 | |||
| 4 Dec | 1169.95 | 1.85 | -0.15 | 31.36 | 120 | 47 | 63 | |||
|
|
||||||||||
| 3 Dec | 1142.35 | 2 | 0.00 | 35.88 | 1 | 0 | 16 | |||
| 2 Dec | 1114.65 | 2 | -0.35 | 39.60 | 7 | 0 | 16 | |||
| 29 Nov | 1133.95 | 2.35 | -6.65 | 35.97 | 25 | 9 | 16 | |||
| 28 Nov | 1140.30 | 9 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 27 Nov | 1188.05 | 9 | 4.10 | 37.28 | 8 | 2 | 6 | |||
| 26 Nov | 1177.90 | 4.9 | -49.60 | 33.04 | 7 | 2 | 3 | |||
| 4 Nov | 1255.75 | 54.5 | 54.50 | 2.49 | 0 | 0 | 0 | |||
| 1 Nov | 1286.25 | 0 | 1.85 | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1340 expiring on 26DEC2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 41
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 42.16, the open interest changed by 0 which decreased total open position to 44
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 38.75, the open interest changed by 0 which decreased total open position to 57
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 38.91, the open interest changed by 0 which decreased total open position to 61
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 0.5, which was -1.15 lower than the previous day. The implied volatity was 35.71, the open interest changed by 0 which decreased total open position to 62
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was 32.75, the open interest changed by 0 which decreased total open position to 63
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 31.14, the open interest changed by 1 which increased total open position to 64
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 31.36, the open interest changed by 47 which increased total open position to 63
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 16
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 39.60, the open interest changed by 0 which decreased total open position to 16
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 2.35, which was -6.65 lower than the previous day. The implied volatity was 35.97, the open interest changed by 9 which increased total open position to 16
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 9, which was 4.10 higher than the previous day. The implied volatity was 37.28, the open interest changed by 2 which increased total open position to 6
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 4.9, which was -49.60 lower than the previous day. The implied volatity was 33.04, the open interest changed by 2 which increased total open position to 3
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 54.5, which was 54.50 higher than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
| MFSL 26DEC2024 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1109.20 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1145.50 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1151.20 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1127.85 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1127.10 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1144.90 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1165.25 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1161.45 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1168.10 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1169.95 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1142.35 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1114.65 | 96.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1133.95 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1140.30 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1188.05 | 96.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1177.90 | 96.6 | 96.60 | - | 0 | 0 | 0 |
| 4 Nov | 1255.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1340 expiring on 26DEC2024
Delta for 1340 PE is 0.00
Historical price for 1340 PE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 96.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 96.6, which was 96.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
