MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Dec 2024 04:13 PM IST
| MFSL 26DEC2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.05
Theta: -0.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1109.20 | 0.35 | -0.65 | 51.45 | 30 | -11 | 79 | |||
| 19 Dec | 1133.90 | 1 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 18 Dec | 1142.40 | 1 | 0.10 | 41.20 | 5 | -3 | 90 | |||
| 17 Dec | 1145.50 | 0.9 | -0.45 | 36.81 | 17 | 3 | 94 | |||
| 16 Dec | 1151.20 | 1.35 | 0.35 | 37.16 | 31 | -8 | 90 | |||
| 13 Dec | 1127.85 | 1 | -0.20 | 35.60 | 55 | -15 | 98 | |||
| 12 Dec | 1127.10 | 1.2 | -0.85 | 35.61 | 81 | -13 | 112 | |||
| 11 Dec | 1144.90 | 2.05 | -1.80 | 34.35 | 99 | 1 | 126 | |||
| 10 Dec | 1165.25 | 3.85 | -2.10 | 33.08 | 79 | -6 | 118 | |||
| 9 Dec | 1186.15 | 5.95 | 1.35 | 30.83 | 248 | 45 | 123 | |||
| 6 Dec | 1161.45 | 4.6 | -0.60 | 30.15 | 386 | -36 | 83 | |||
| 5 Dec | 1168.10 | 5.2 | -0.95 | 28.85 | 456 | 38 | 121 | |||
| 4 Dec | 1169.95 | 6.15 | 2.05 | 30.59 | 229 | 22 | 84 | |||
| 3 Dec | 1142.35 | 4.1 | 1.25 | 32.02 | 55 | 0 | 61 | |||
| 2 Dec | 1114.65 | 2.85 | -2.05 | 33.73 | 58 | -3 | 60 | |||
| 29 Nov | 1133.95 | 4.9 | -1.80 | 33.21 | 97 | 45 | 64 | |||
|
|
||||||||||
| 28 Nov | 1140.30 | 6.7 | -52.75 | 31.72 | 57 | 19 | 19 | |||
| 27 Nov | 1188.05 | 59.45 | 0.00 | 6.69 | 0 | 0 | 0 | |||
| 26 Nov | 1177.90 | 59.45 | 0.00 | 6.74 | 0 | 0 | 0 | |||
| 25 Nov | 1169.80 | 59.45 | 0.00 | 7.61 | 0 | 0 | 0 | |||
| 22 Nov | 1166.45 | 59.45 | 0.00 | 7.25 | 0 | 0 | 0 | |||
| 21 Nov | 1173.50 | 59.45 | 0.00 | 6.83 | 0 | 0 | 0 | |||
| 20 Nov | 1189.60 | 59.45 | 0.00 | 5.54 | 0 | 0 | 0 | |||
| 19 Nov | 1189.60 | 59.45 | 0.00 | 5.54 | 0 | 0 | 0 | |||
| 18 Nov | 1237.65 | 59.45 | 0.00 | 2.41 | 0 | 0 | 0 | |||
| 14 Nov | 1232.65 | 59.45 | 0.00 | 2.16 | 0 | 0 | 0 | |||
| 13 Nov | 1197.55 | 59.45 | 0.00 | 4.27 | 0 | 0 | 0 | |||
| 12 Nov | 1223.30 | 59.45 | 0.00 | 2.50 | 0 | 0 | 0 | |||
| 11 Nov | 1208.00 | 59.45 | 0.00 | 3.70 | 0 | 0 | 0 | |||
| 8 Nov | 1219.05 | 59.45 | 0.00 | 2.71 | 0 | 0 | 0 | |||
| 7 Nov | 1235.80 | 59.45 | 0.00 | 1.61 | 0 | 0 | 0 | |||
| 6 Nov | 1228.45 | 59.45 | 0.00 | 2.07 | 0 | 0 | 0 | |||
| 5 Nov | 1251.00 | 59.45 | 0.00 | 1.11 | 0 | 0 | 0 | |||
| 4 Nov | 1255.75 | 59.45 | 0.00 | 0.91 | 0 | 0 | 0 | |||
| 1 Nov | 1286.25 | 59.45 | 59.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 1283.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1252.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1272.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1266.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1274.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1287.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1271.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1193.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1173.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1199.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1185.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 CE is 0.01
Historical price for 1280 CE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 51.45, the open interest changed by -11 which decreased total open position to 79
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was 41.20, the open interest changed by -3 which decreased total open position to 90
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was 36.81, the open interest changed by 3 which increased total open position to 94
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 37.16, the open interest changed by -8 which decreased total open position to 90
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 35.60, the open interest changed by -15 which decreased total open position to 98
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 1.2, which was -0.85 lower than the previous day. The implied volatity was 35.61, the open interest changed by -13 which decreased total open position to 112
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 2.05, which was -1.80 lower than the previous day. The implied volatity was 34.35, the open interest changed by 1 which increased total open position to 126
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 3.85, which was -2.10 lower than the previous day. The implied volatity was 33.08, the open interest changed by -6 which decreased total open position to 118
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 5.95, which was 1.35 higher than the previous day. The implied volatity was 30.83, the open interest changed by 45 which increased total open position to 123
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 4.6, which was -0.60 lower than the previous day. The implied volatity was 30.15, the open interest changed by -36 which decreased total open position to 83
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 5.2, which was -0.95 lower than the previous day. The implied volatity was 28.85, the open interest changed by 38 which increased total open position to 121
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 6.15, which was 2.05 higher than the previous day. The implied volatity was 30.59, the open interest changed by 22 which increased total open position to 84
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 4.1, which was 1.25 higher than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 61
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 2.85, which was -2.05 lower than the previous day. The implied volatity was 33.73, the open interest changed by -3 which decreased total open position to 60
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 4.9, which was -1.80 lower than the previous day. The implied volatity was 33.21, the open interest changed by 45 which increased total open position to 64
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 6.7, which was -52.75 lower than the previous day. The implied volatity was 31.72, the open interest changed by 19 which increased total open position to 19
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 59.45, which was 0.00 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 59.45, which was 59.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 26DEC2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1109.20 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1133.90 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1142.40 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1145.50 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1151.20 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1127.85 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1127.10 | 116.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1144.90 | 116.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 10 Dec | 1165.25 | 116.2 | 17.35 | 38.55 | 4 | 1 | 7 |
| 9 Dec | 1186.15 | 98.85 | -20.40 | 38.78 | 3 | -1 | 6 |
| 6 Dec | 1161.45 | 119.25 | 7.35 | 43.82 | 2 | 0 | 8 |
| 5 Dec | 1168.10 | 111.9 | -2.80 | 41.02 | 2 | 0 | 7 |
| 4 Dec | 1169.95 | 114.7 | -27.05 | 39.60 | 1 | 0 | 6 |
| 3 Dec | 1142.35 | 141.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1114.65 | 141.75 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 1133.95 | 141.75 | 36.80 | 22.35 | 3 | 2 | 6 |
| 28 Nov | 1140.30 | 104.95 | 34.95 | - | 3 | 0 | 1 |
| 27 Nov | 1188.05 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1177.90 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1169.80 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1166.45 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1173.50 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1189.60 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1189.60 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1237.65 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1232.65 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1197.55 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1223.30 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1208.00 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1219.05 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1235.80 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1228.45 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1251.00 | 70 | 0.00 | 0.00 | 0 | 0 | 1 |
| 4 Nov | 1255.75 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 70 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 70 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 1252.80 | 70 | -50.95 | - | 1 | 0 | 0 |
| 29 Oct | 1272.60 | 120.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1266.45 | 120.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 120.95 | 120.95 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1271.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1193.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1173.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1199.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1185.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1280 expiring on 26DEC2024
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 116.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 116.2, which was 17.35 higher than the previous day. The implied volatity was 38.55, the open interest changed by 1 which increased total open position to 7
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 98.85, which was -20.40 lower than the previous day. The implied volatity was 38.78, the open interest changed by -1 which decreased total open position to 6
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 119.25, which was 7.35 higher than the previous day. The implied volatity was 43.82, the open interest changed by 0 which decreased total open position to 8
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 111.9, which was -2.80 lower than the previous day. The implied volatity was 41.02, the open interest changed by 0 which decreased total open position to 7
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 114.7, which was -27.05 lower than the previous day. The implied volatity was 39.60, the open interest changed by 0 which decreased total open position to 6
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 141.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 141.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 141.75, which was 36.80 higher than the previous day. The implied volatity was 22.35, the open interest changed by 2 which increased total open position to 6
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 104.95, which was 34.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 70, which was -50.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 120.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 120.95, which was 120.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
