MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Dec 2024 04:13 PM IST
| MFSL 26DEC2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1109.20 | 0.55 | -0.80 | 44.74 | 115 | 2 | 414 | |||
| 19 Dec | 1133.90 | 1.35 | -0.50 | 38.98 | 143 | -28 | 414 | |||
| 18 Dec | 1142.40 | 1.85 | -0.45 | 35.73 | 81 | 5 | 444 | |||
| 17 Dec | 1145.50 | 2.3 | -0.75 | 33.86 | 62 | 6 | 440 | |||
| 16 Dec | 1151.20 | 3.05 | 0.45 | 33.95 | 429 | -19 | 434 | |||
| 13 Dec | 1127.85 | 2.6 | -0.10 | 34.32 | 277 | -5 | 473 | |||
| 12 Dec | 1127.10 | 2.7 | -2.25 | 33.58 | 599 | 81 | 578 | |||
| 11 Dec | 1144.90 | 4.95 | -4.30 | 33.42 | 669 | 117 | 502 | |||
| 10 Dec | 1165.25 | 9.25 | -4.10 | 33.03 | 121 | 8 | 385 | |||
| 9 Dec | 1186.15 | 13.35 | 3.55 | 30.39 | 294 | 40 | 379 | |||
| 6 Dec | 1161.45 | 9.8 | -1.75 | 29.10 | 232 | -1 | 339 | |||
| 5 Dec | 1168.10 | 11.55 | -1.40 | 28.38 | 344 | 28 | 341 | |||
| 4 Dec | 1169.95 | 12.95 | 4.40 | 30.39 | 512 | 1 | 314 | |||
| 3 Dec | 1142.35 | 8.55 | 2.40 | 31.54 | 440 | -28 | 314 | |||
| 2 Dec | 1114.65 | 6.15 | -2.70 | 33.66 | 666 | 79 | 346 | |||
| 29 Nov | 1133.95 | 8.85 | -1.95 | 32.11 | 407 | -41 | 269 | |||
| 28 Nov | 1140.30 | 10.8 | -15.20 | 29.40 | 1,024 | 204 | 309 | |||
| 27 Nov | 1188.05 | 26 | 2.90 | 33.47 | 521 | -77 | 103 | |||
| 26 Nov | 1177.90 | 23.1 | 5.80 | 31.21 | 1,225 | 166 | 179 | |||
| 25 Nov | 1169.80 | 17.3 | -2.05 | 29.22 | 9 | 8 | 13 | |||
| 22 Nov | 1166.45 | 19.35 | -9.70 | 30.05 | 2 | 1 | 6 | |||
| 21 Nov | 1173.50 | 29.05 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 20 Nov | 1189.60 | 29.05 | 0.00 | 30.09 | 2 | 1 | 4 | |||
| 19 Nov | 1189.60 | 29.05 | -21.95 | 30.09 | 2 | 0 | 4 | |||
| 18 Nov | 1237.65 | 51 | 5.95 | 30.34 | 4 | 2 | 3 | |||
| 14 Nov | 1232.65 | 45.05 | -29.70 | 24.87 | 3 | 2 | 2 | |||
| 13 Nov | 1197.55 | 74.75 | 0.00 | 1.69 | 0 | 0 | 0 | |||
| 12 Nov | 1223.30 | 74.75 | 0.00 | 0.06 | 0 | 0 | 0 | |||
| 11 Nov | 1208.00 | 74.75 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 8 Nov | 1219.05 | 74.75 | 0.00 | 0.39 | 0 | 0 | 0 | |||
| 7 Nov | 1235.80 | 74.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1228.45 | 74.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1255.75 | 74.75 | 74.75 | - | 0 | 0 | 0 | |||
| 1 Nov | 1286.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1283.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1252.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1272.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1266.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1274.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1287.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1271.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1193.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1173.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 1183.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1199.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1185.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1240 expiring on 26DEC2024
Delta for 1240 CE is 0.02
Historical price for 1240 CE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 0.55, which was -0.80 lower than the previous day. The implied volatity was 44.74, the open interest changed by 2 which increased total open position to 414
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was 38.98, the open interest changed by -28 which decreased total open position to 414
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 35.73, the open interest changed by 5 which increased total open position to 444
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was 33.86, the open interest changed by 6 which increased total open position to 440
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 3.05, which was 0.45 higher than the previous day. The implied volatity was 33.95, the open interest changed by -19 which decreased total open position to 434
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was 34.32, the open interest changed by -5 which decreased total open position to 473
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 2.7, which was -2.25 lower than the previous day. The implied volatity was 33.58, the open interest changed by 81 which increased total open position to 578
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 4.95, which was -4.30 lower than the previous day. The implied volatity was 33.42, the open interest changed by 117 which increased total open position to 502
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 9.25, which was -4.10 lower than the previous day. The implied volatity was 33.03, the open interest changed by 8 which increased total open position to 385
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 13.35, which was 3.55 higher than the previous day. The implied volatity was 30.39, the open interest changed by 40 which increased total open position to 379
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 9.8, which was -1.75 lower than the previous day. The implied volatity was 29.10, the open interest changed by -1 which decreased total open position to 339
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 11.55, which was -1.40 lower than the previous day. The implied volatity was 28.38, the open interest changed by 28 which increased total open position to 341
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 12.95, which was 4.40 higher than the previous day. The implied volatity was 30.39, the open interest changed by 1 which increased total open position to 314
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 8.55, which was 2.40 higher than the previous day. The implied volatity was 31.54, the open interest changed by -28 which decreased total open position to 314
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 6.15, which was -2.70 lower than the previous day. The implied volatity was 33.66, the open interest changed by 79 which increased total open position to 346
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 8.85, which was -1.95 lower than the previous day. The implied volatity was 32.11, the open interest changed by -41 which decreased total open position to 269
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 10.8, which was -15.20 lower than the previous day. The implied volatity was 29.40, the open interest changed by 204 which increased total open position to 309
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 26, which was 2.90 higher than the previous day. The implied volatity was 33.47, the open interest changed by -77 which decreased total open position to 103
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 23.1, which was 5.80 higher than the previous day. The implied volatity was 31.21, the open interest changed by 166 which increased total open position to 179
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 17.3, which was -2.05 lower than the previous day. The implied volatity was 29.22, the open interest changed by 8 which increased total open position to 13
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 19.35, which was -9.70 lower than the previous day. The implied volatity was 30.05, the open interest changed by 1 which increased total open position to 6
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 29.05, which was 0.00 lower than the previous day. The implied volatity was 30.09, the open interest changed by 1 which increased total open position to 4
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 29.05, which was -21.95 lower than the previous day. The implied volatity was 30.09, the open interest changed by 0 which decreased total open position to 4
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 51, which was 5.95 higher than the previous day. The implied volatity was 30.34, the open interest changed by 2 which increased total open position to 3
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 45.05, which was -29.70 lower than the previous day. The implied volatity was 24.87, the open interest changed by 2 which increased total open position to 2
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 74.75, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 26DEC2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1109.20 | 102.95 | 0.00 | 0.00 | 0 | -1 | 0 |
| 19 Dec | 1133.90 | 102.95 | 0.95 | - | 3 | -1 | 18 |
| 18 Dec | 1142.40 | 102 | 7.10 | 53.22 | 7 | 0 | 20 |
| 17 Dec | 1145.50 | 94.9 | -18.10 | 44.50 | 9 | -6 | 21 |
| 16 Dec | 1151.20 | 113 | 0.00 | 0.00 | 0 | 6 | 0 |
| 13 Dec | 1127.85 | 113 | -3.10 | 36.83 | 14 | 4 | 25 |
| 12 Dec | 1127.10 | 116.1 | 21.20 | 41.11 | 6 | 1 | 20 |
| 11 Dec | 1144.90 | 94.9 | 15.95 | 26.26 | 11 | 2 | 19 |
| 10 Dec | 1165.25 | 78.95 | -2.70 | 32.85 | 12 | -2 | 17 |
| 9 Dec | 1186.15 | 81.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1161.45 | 81.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1168.10 | 81.65 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Dec | 1169.95 | 81.65 | -37.60 | 37.22 | 4 | 3 | 19 |
| 3 Dec | 1142.35 | 119.25 | 0.00 | 0.00 | 0 | -3 | 0 |
| 2 Dec | 1114.65 | 119.25 | 8.15 | 24.91 | 6 | -2 | 17 |
| 29 Nov | 1133.95 | 111.1 | 4.30 | 33.29 | 3 | -1 | 19 |
| 28 Nov | 1140.30 | 106.8 | 9.85 | 43.40 | 23 | 18 | 18 |
| 27 Nov | 1188.05 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1177.90 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1169.80 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1166.45 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1173.50 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1189.60 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1189.60 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1237.65 | 96.95 | 0.00 | 0.46 | 0 | 0 | 0 |
| 14 Nov | 1232.65 | 96.95 | 0.00 | 0.69 | 0 | 0 | 0 |
| 13 Nov | 1197.55 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1223.30 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1208.00 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1219.05 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1235.80 | 96.95 | 0.00 | 0.98 | 0 | 0 | 0 |
| 6 Nov | 1228.45 | 96.95 | 0.00 | 0.47 | 0 | 0 | 0 |
| 4 Nov | 1255.75 | 96.95 | 0.00 | 1.74 | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 96.95 | 0.00 | 3.44 | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1252.80 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1272.60 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1266.45 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 96.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 96.95 | 96.95 | - | 0 | 0 | 0 |
| 23 Oct | 1271.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1193.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1173.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1199.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1185.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1240 expiring on 26DEC2024
Delta for 1240 PE is 0.00
Historical price for 1240 PE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 102.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 102.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 102, which was 7.10 higher than the previous day. The implied volatity was 53.22, the open interest changed by 0 which decreased total open position to 20
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 94.9, which was -18.10 lower than the previous day. The implied volatity was 44.50, the open interest changed by -6 which decreased total open position to 21
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 113, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 113, which was -3.10 lower than the previous day. The implied volatity was 36.83, the open interest changed by 4 which increased total open position to 25
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 116.1, which was 21.20 higher than the previous day. The implied volatity was 41.11, the open interest changed by 1 which increased total open position to 20
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 94.9, which was 15.95 higher than the previous day. The implied volatity was 26.26, the open interest changed by 2 which increased total open position to 19
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 78.95, which was -2.70 lower than the previous day. The implied volatity was 32.85, the open interest changed by -2 which decreased total open position to 17
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 81.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 81.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 81.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 81.65, which was -37.60 lower than the previous day. The implied volatity was 37.22, the open interest changed by 3 which increased total open position to 19
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 119.25, which was 8.15 higher than the previous day. The implied volatity was 24.91, the open interest changed by -2 which decreased total open position to 17
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 111.1, which was 4.30 higher than the previous day. The implied volatity was 33.29, the open interest changed by -1 which decreased total open position to 19
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 106.8, which was 9.85 higher than the previous day. The implied volatity was 43.40, the open interest changed by 18 which increased total open position to 18
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 96.95, which was 96.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
