MFSL
Max Financial Serv Ltd
Historical option data for MFSL
20 Dec 2024 04:13 PM IST
| MFSL 26DEC2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.13
Theta: -0.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1109.20 | 0.95 | -2.00 | 37.39 | 511 | -40 | 777 | |||
| 19 Dec | 1133.90 | 2.95 | -1.60 | 33.28 | 476 | -29 | 867 | |||
| 18 Dec | 1142.40 | 4.55 | -1.65 | 31.44 | 286 | 10 | 899 | |||
| 17 Dec | 1145.50 | 6.2 | -1.85 | 31.08 | 346 | -30 | 890 | |||
| 16 Dec | 1151.20 | 8.05 | 2.05 | 32.07 | 1,616 | -59 | 923 | |||
| 13 Dec | 1127.85 | 6 | -0.85 | 32.19 | 968 | 36 | 986 | |||
| 12 Dec | 1127.10 | 6.85 | -4.20 | 32.78 | 901 | 124 | 945 | |||
| 11 Dec | 1144.90 | 11.05 | -8.40 | 32.31 | 804 | 43 | 825 | |||
| 10 Dec | 1165.25 | 19.45 | -7.45 | 32.74 | 819 | 154 | 783 | |||
| 9 Dec | 1186.15 | 26.9 | 6.90 | 29.96 | 925 | -23 | 634 | |||
| 6 Dec | 1161.45 | 20 | -3.10 | 28.30 | 825 | -17 | 660 | |||
| 5 Dec | 1168.10 | 23.1 | -1.40 | 27.69 | 1,044 | 6 | 675 | |||
| 4 Dec | 1169.95 | 24.5 | 7.95 | 29.84 | 2,063 | 130 | 674 | |||
| 3 Dec | 1142.35 | 16.55 | 4.60 | 30.91 | 928 | -54 | 543 | |||
| 2 Dec | 1114.65 | 11.95 | -4.55 | 33.17 | 1,546 | 134 | 599 | |||
| 29 Nov | 1133.95 | 16.5 | -4.70 | 31.77 | 785 | 57 | 467 | |||
| 28 Nov | 1140.30 | 21.2 | -20.75 | 29.84 | 2,069 | 210 | 409 | |||
| 27 Nov | 1188.05 | 41.95 | 4.35 | 33.81 | 1,319 | 149 | 197 | |||
| 26 Nov | 1177.90 | 37.6 | 6.60 | 34.75 | 171 | 6 | 51 | |||
| 25 Nov | 1169.80 | 31 | -1.50 | 29.73 | 36 | 31 | 44 | |||
| 22 Nov | 1166.45 | 32.5 | -2.65 | 30.14 | 39 | 23 | 36 | |||
| 21 Nov | 1173.50 | 35.15 | -5.15 | 29.17 | 17 | 10 | 13 | |||
| 20 Nov | 1189.60 | 40.3 | 0.00 | 26.68 | 5 | 3 | 3 | |||
| 19 Nov | 1189.60 | 40.3 | -52.50 | 26.68 | 5 | 3 | 3 | |||
| 13 Nov | 1197.55 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1223.30 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1208.00 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1219.05 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1235.80 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1228.45 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 1255.75 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1286.25 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1283.00 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1252.80 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1272.60 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1266.45 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1274.85 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1287.80 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1271.90 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1170.45 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1193.25 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1196.65 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1173.70 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1196.25 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1183.85 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1199.10 | 92.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1185.55 | 92.8 | 92.80 | - | 0 | 0 | 0 | |||
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1200 expiring on 26DEC2024
Delta for 1200 CE is 0.04
Historical price for 1200 CE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 0.95, which was -2.00 lower than the previous day. The implied volatity was 37.39, the open interest changed by -40 which decreased total open position to 777
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 2.95, which was -1.60 lower than the previous day. The implied volatity was 33.28, the open interest changed by -29 which decreased total open position to 867
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 4.55, which was -1.65 lower than the previous day. The implied volatity was 31.44, the open interest changed by 10 which increased total open position to 899
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 6.2, which was -1.85 lower than the previous day. The implied volatity was 31.08, the open interest changed by -30 which decreased total open position to 890
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 8.05, which was 2.05 higher than the previous day. The implied volatity was 32.07, the open interest changed by -59 which decreased total open position to 923
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 6, which was -0.85 lower than the previous day. The implied volatity was 32.19, the open interest changed by 36 which increased total open position to 986
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 6.85, which was -4.20 lower than the previous day. The implied volatity was 32.78, the open interest changed by 124 which increased total open position to 945
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 11.05, which was -8.40 lower than the previous day. The implied volatity was 32.31, the open interest changed by 43 which increased total open position to 825
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 19.45, which was -7.45 lower than the previous day. The implied volatity was 32.74, the open interest changed by 154 which increased total open position to 783
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 26.9, which was 6.90 higher than the previous day. The implied volatity was 29.96, the open interest changed by -23 which decreased total open position to 634
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 20, which was -3.10 lower than the previous day. The implied volatity was 28.30, the open interest changed by -17 which decreased total open position to 660
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 23.1, which was -1.40 lower than the previous day. The implied volatity was 27.69, the open interest changed by 6 which increased total open position to 675
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 24.5, which was 7.95 higher than the previous day. The implied volatity was 29.84, the open interest changed by 130 which increased total open position to 674
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 16.55, which was 4.60 higher than the previous day. The implied volatity was 30.91, the open interest changed by -54 which decreased total open position to 543
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 11.95, which was -4.55 lower than the previous day. The implied volatity was 33.17, the open interest changed by 134 which increased total open position to 599
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 16.5, which was -4.70 lower than the previous day. The implied volatity was 31.77, the open interest changed by 57 which increased total open position to 467
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 21.2, which was -20.75 lower than the previous day. The implied volatity was 29.84, the open interest changed by 210 which increased total open position to 409
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 41.95, which was 4.35 higher than the previous day. The implied volatity was 33.81, the open interest changed by 149 which increased total open position to 197
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 37.6, which was 6.60 higher than the previous day. The implied volatity was 34.75, the open interest changed by 6 which increased total open position to 51
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 31, which was -1.50 lower than the previous day. The implied volatity was 29.73, the open interest changed by 31 which increased total open position to 44
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 32.5, which was -2.65 lower than the previous day. The implied volatity was 30.14, the open interest changed by 23 which increased total open position to 36
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 35.15, which was -5.15 lower than the previous day. The implied volatity was 29.17, the open interest changed by 10 which increased total open position to 13
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 26.68, the open interest changed by 3 which increased total open position to 3
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 40.3, which was -52.50 lower than the previous day. The implied volatity was 26.68, the open interest changed by 3 which increased total open position to 3
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 92.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 92.8, which was 92.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 26DEC2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1109.20 | 83.15 | 18.80 | - | 31 | -7 | 132 |
| 19 Dec | 1133.90 | 64.35 | 5.45 | - | 7 | 0 | 138 |
| 18 Dec | 1142.40 | 58.9 | 0.00 | 0.00 | 0 | -4 | 0 |
| 17 Dec | 1145.50 | 58.9 | 1.80 | 37.99 | 6 | -4 | 138 |
| 16 Dec | 1151.20 | 57.1 | -16.00 | 35.15 | 25 | -2 | 143 |
| 13 Dec | 1127.85 | 73.1 | -4.55 | 26.89 | 3 | 0 | 146 |
| 12 Dec | 1127.10 | 77.65 | 17.20 | 33.28 | 30 | -3 | 147 |
| 11 Dec | 1144.90 | 60.45 | 11.55 | 27.13 | 47 | -15 | 151 |
| 10 Dec | 1165.25 | 48.9 | 11.10 | 32.14 | 243 | 11 | 168 |
| 9 Dec | 1186.15 | 37.8 | -15.55 | 32.88 | 35 | 7 | 159 |
| 6 Dec | 1161.45 | 53.35 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Dec | 1168.10 | 53.35 | 0.55 | 38.53 | 3 | 0 | 153 |
| 4 Dec | 1169.95 | 52.8 | -19.50 | 35.14 | 34 | 13 | 153 |
| 3 Dec | 1142.35 | 72.3 | -16.95 | 36.68 | 349 | -123 | 139 |
| 2 Dec | 1114.65 | 89.25 | 14.85 | 32.78 | 39 | -6 | 262 |
| 29 Nov | 1133.95 | 74.4 | -5.40 | 28.12 | 177 | 65 | 270 |
| 28 Nov | 1140.30 | 79.8 | 33.80 | 43.69 | 685 | 106 | 185 |
| 27 Nov | 1188.05 | 46 | -8.25 | 31.97 | 228 | 55 | 79 |
| 26 Nov | 1177.90 | 54.25 | -2.75 | 32.28 | 21 | 10 | 30 |
| 25 Nov | 1169.80 | 57 | -2.00 | 33.27 | 17 | 19 | 20 |
| 22 Nov | 1166.45 | 59 | 2.00 | 32.37 | 6 | 5 | 6 |
| 21 Nov | 1173.50 | 57 | 2.00 | 33.44 | 1 | 0 | 1 |
| 20 Nov | 1189.60 | 55 | 0.00 | 36.50 | 1 | 1 | 0 |
| 19 Nov | 1189.60 | 55 | -20.75 | 36.50 | 1 | 0 | 0 |
| 13 Nov | 1197.55 | 75.75 | 0.00 | 1.17 | 0 | 0 | 0 |
| 12 Nov | 1223.30 | 75.75 | 0.00 | 2.63 | 0 | 0 | 0 |
| 11 Nov | 1208.00 | 75.75 | 0.00 | 1.42 | 0 | 0 | 0 |
| 8 Nov | 1219.05 | 75.75 | 0.00 | 2.25 | 0 | 0 | 0 |
| 7 Nov | 1235.80 | 75.75 | 0.00 | 3.39 | 0 | 0 | 0 |
| 6 Nov | 1228.45 | 75.75 | 0.00 | 2.92 | 0 | 0 | 0 |
| 4 Nov | 1255.75 | 75.75 | 0.00 | 4.12 | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 75.75 | 0.00 | 5.66 | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 75.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1252.80 | 75.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1272.60 | 75.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1266.45 | 75.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 75.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 75.75 | 75.75 | - | 0 | 0 | 0 |
| 23 Oct | 1271.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1170.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1193.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1196.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1173.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1196.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1183.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1199.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1185.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1183.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1189.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1154.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1151.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1160.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1169.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1185.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1191.00 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1200 expiring on 26DEC2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 20 Dec MFSL was trading at 1109.20. The strike last trading price was 83.15, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 132
On 19 Dec MFSL was trading at 1133.90. The strike last trading price was 64.35, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138
On 18 Dec MFSL was trading at 1142.40. The strike last trading price was 58.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec MFSL was trading at 1145.50. The strike last trading price was 58.9, which was 1.80 higher than the previous day. The implied volatity was 37.99, the open interest changed by -4 which decreased total open position to 138
On 16 Dec MFSL was trading at 1151.20. The strike last trading price was 57.1, which was -16.00 lower than the previous day. The implied volatity was 35.15, the open interest changed by -2 which decreased total open position to 143
On 13 Dec MFSL was trading at 1127.85. The strike last trading price was 73.1, which was -4.55 lower than the previous day. The implied volatity was 26.89, the open interest changed by 0 which decreased total open position to 146
On 12 Dec MFSL was trading at 1127.10. The strike last trading price was 77.65, which was 17.20 higher than the previous day. The implied volatity was 33.28, the open interest changed by -3 which decreased total open position to 147
On 11 Dec MFSL was trading at 1144.90. The strike last trading price was 60.45, which was 11.55 higher than the previous day. The implied volatity was 27.13, the open interest changed by -15 which decreased total open position to 151
On 10 Dec MFSL was trading at 1165.25. The strike last trading price was 48.9, which was 11.10 higher than the previous day. The implied volatity was 32.14, the open interest changed by 11 which increased total open position to 168
On 9 Dec MFSL was trading at 1186.15. The strike last trading price was 37.8, which was -15.55 lower than the previous day. The implied volatity was 32.88, the open interest changed by 7 which increased total open position to 159
On 6 Dec MFSL was trading at 1161.45. The strike last trading price was 53.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec MFSL was trading at 1168.10. The strike last trading price was 53.35, which was 0.55 higher than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 153
On 4 Dec MFSL was trading at 1169.95. The strike last trading price was 52.8, which was -19.50 lower than the previous day. The implied volatity was 35.14, the open interest changed by 13 which increased total open position to 153
On 3 Dec MFSL was trading at 1142.35. The strike last trading price was 72.3, which was -16.95 lower than the previous day. The implied volatity was 36.68, the open interest changed by -123 which decreased total open position to 139
On 2 Dec MFSL was trading at 1114.65. The strike last trading price was 89.25, which was 14.85 higher than the previous day. The implied volatity was 32.78, the open interest changed by -6 which decreased total open position to 262
On 29 Nov MFSL was trading at 1133.95. The strike last trading price was 74.4, which was -5.40 lower than the previous day. The implied volatity was 28.12, the open interest changed by 65 which increased total open position to 270
On 28 Nov MFSL was trading at 1140.30. The strike last trading price was 79.8, which was 33.80 higher than the previous day. The implied volatity was 43.69, the open interest changed by 106 which increased total open position to 185
On 27 Nov MFSL was trading at 1188.05. The strike last trading price was 46, which was -8.25 lower than the previous day. The implied volatity was 31.97, the open interest changed by 55 which increased total open position to 79
On 26 Nov MFSL was trading at 1177.90. The strike last trading price was 54.25, which was -2.75 lower than the previous day. The implied volatity was 32.28, the open interest changed by 10 which increased total open position to 30
On 25 Nov MFSL was trading at 1169.80. The strike last trading price was 57, which was -2.00 lower than the previous day. The implied volatity was 33.27, the open interest changed by 19 which increased total open position to 20
On 22 Nov MFSL was trading at 1166.45. The strike last trading price was 59, which was 2.00 higher than the previous day. The implied volatity was 32.37, the open interest changed by 5 which increased total open position to 6
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 57, which was 2.00 higher than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 1
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 36.50, the open interest changed by 1 which increased total open position to 0
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 55, which was -20.75 lower than the previous day. The implied volatity was 36.50, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 75.75, which was 75.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
