MFSL
MAX FINANCIAL SERV LTD
Historical option data for MFSL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 996.10 | 3 | -1.15 | - | 30,400 | -4,000 | 44,800 | |||
|
|
||||||||||
| 4 Jul | 1002.45 | 4.15 | - | 1,08,000 | 48,800 | 48,800 | ||||
For MAX FINANCIAL SERV LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 44800
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 4.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 48800 which increased total open position to 48800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 996.10 | 153.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1002.45 | 153.75 | - | 0 | 0 | 0 | |
For MAX FINANCIAL SERV LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul MFSL was trading at 996.10. The strike last trading price was 153.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul MFSL was trading at 1002.45. The strike last trading price was 153.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0